Canalaska Uranium Ltd (TSV: CVV )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7300 0.7500 0.7200 0.7300 184,493 -0.01(-1.35%)
Oct 31, 2024 0.7600 0.7600 0.7300 0.7400 182,483 -0.02(-2.63%)
Oct 30, 2024 0.7700 0.7900 0.7600 0.7600 110,919 -0.04(-5.00%)
Oct 29, 2024 0.7800 0.8000 0.7600 0.8000 220,454 +0.02(+2.56%)
Oct 28, 2024 0.8200 0.8200 0.7700 0.7800 170,720 -0.04(-4.88%)
Oct 25, 2024 0.8000 0.8200 0.7900 0.8200 513,110 +0.01(+1.23%)
Oct 24, 2024 0.7500 0.8100 0.7500 0.8100 234,939 +0.08(+10.96%)
Oct 23, 2024 0.7800 0.7800 0.7300 0.7300 255,262 -0.05(-6.41%)
Oct 22, 2024 0.8000 0.8000 0.7700 0.7800 579,803 -0.01(-1.27%)
Oct 21, 2024 0.7900 0.7900 0.7800 0.7900 383,193 +0.01(+1.28%)
Oct 18, 2024 0.7700 0.7800 0.7500 0.7800 390,016 +0.01(+1.30%)
Oct 17, 2024 0.7700 0.7800 0.7500 0.7700 332,365 +0.01(+1.32%)
Oct 16, 2024 0.7000 0.7800 0.7000 0.7600 1,085,930 +0.06(+8.57%)
Oct 15, 2024 0.7000 0.7100 0.6900 0.7000 199,496 +0.00(+0.00%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.6800 0.7100 0.6800 0.6900 121,565 +0.03(+4.55%)
Oct 09, 2024 0.6900 0.7000 0.6600 0.6600 107,815 -0.03(-4.35%)
Oct 08, 2024 0.6700 0.6900 0.6600 0.6900 234,322 +0.00(+0.00%)
Oct 07, 2024 0.7100 0.7100 0.6800 0.6900 212,952 -0.01(-1.43%)
Oct 04, 2024 0.7000 0.7200 0.7000 0.7000 181,452 +0.00(+0.00%)
Oct 03, 2024 0.7100 0.7100 0.6800 0.7000 310,642 -0.02(-2.78%)
Oct 02, 2024 0.7100 0.7200 0.7000 0.7200 124,034 +0.03(+4.35%)
Oct 01, 2024 0.7000 0.7300 0.6900 0.6900 234,066 +0.01(+1.47%)
Sep 30, 2024 0.7600 0.7600 0.6800 0.6800 1,728,379 -0.07(-9.33%)
Sep 27, 2024 0.7500 0.7700 0.7400 0.7500 442,728 +0.02(+2.74%)
Sep 26, 2024 0.7700 0.7800 0.7300 0.7300 1,568,079 +0.00(+0.00%)
Sep 25, 2024 0.7000 0.7300 0.7000 0.7300 349,272 +0.03(+4.29%)
Sep 24, 2024 0.7100 0.7400 0.6900 0.7000 407,218 +0.01(+1.45%)
Sep 23, 2024 0.6800 0.7200 0.6800 0.6900 279,094 +0.00(+0.00%)
Sep 20, 2024 0.7000 0.7000 0.6700 0.6900 165,317 +0.02(+2.99%)
Sep 19, 2024 0.6900 0.7000 0.6600 0.6700 135,220 -0.01(-1.47%)
Sep 18, 2024 0.6900 0.7000 0.6600 0.6800 359,380 -0.01(-1.45%)
Sep 17, 2024 0.6900 0.7400 0.6800 0.6900 482,614 +0.00(+0.00%)
Sep 16, 2024 0.6800 0.6900 0.6700 0.6900 150,497 +0.00(+0.00%)
Sep 13, 2024 0.7200 0.7200 0.6800 0.6900 145,888 -0.02(-2.82%)
Sep 12, 2024 0.7000 0.7200 0.7000 0.7100 92,699 +0.03(+4.41%)
Sep 11, 2024 0.6300 0.7000 0.6300 0.6800 383,504 +0.07(+11.48%)
Sep 10, 2024 0.6400 0.6400 0.6050 0.6100 260,099 -0.03(-4.69%)
Sep 09, 2024 0.6300 0.6400 0.6200 0.6400 209,390 +0.01(+1.59%)
Sep 06, 2024 0.6600 0.6600 0.6100 0.6300 304,574 -0.02(-3.08%)
Sep 05, 2024 0.6300 0.6900 0.6200 0.6500 475,583 +0.03(+4.84%)
Sep 04, 2024 0.6100 0.6600 0.6100 0.6200 135,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.