Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0150 0 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 204,000 +0.00(+0.00%)
Mar 27, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 18, 2025 0.0150 0 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 300,000 +0.01(+33.33%)
Mar 13, 2025 0.0150 750 +0.00(+0.00%)
Mar 05, 2025 0.0150 0 -0.01(-25.00%)
Mar 03, 2025 0.0200 0 +0.01(+33.33%)
Feb 24, 2025 0.0150 0 -0.01(-25.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.