Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.63 25.41 24.57 25.04 695,879 +0.54(+2.20%)
Oct 31, 2024 26.03 26.14 24.48 24.50 1,194,019 -1.65(-6.31%)
Oct 30, 2024 25.99 26.26 25.90 26.15 471,894 +0.05(+0.19%)
Oct 29, 2024 25.99 26.12 25.89 26.10 408,570 +0.09(+0.35%)
Oct 28, 2024 25.81 26.17 25.81 26.01 388,309 +0.20(+0.77%)
Oct 25, 2024 25.50 25.81 25.48 25.81 305,563 +0.38(+1.49%)
Oct 24, 2024 25.37 25.53 25.11 25.43 518,571 +0.03(+0.12%)
Oct 23, 2024 25.63 25.89 25.29 25.40 386,394 -0.30(-1.17%)
Oct 22, 2024 26.18 26.33 25.69 25.70 480,647 -0.67(-2.54%)
Oct 21, 2024 26.41 26.49 26.17 26.37 485,009 -0.12(-0.45%)
Oct 18, 2024 26.28 26.68 26.10 26.49 460,281 +0.27(+1.03%)
Oct 17, 2024 26.00 26.23 25.83 26.22 394,104 +0.34(+1.31%)
Oct 16, 2024 25.61 26.25 25.54 25.88 730,032 +0.29(+1.13%)
Oct 15, 2024 25.30 25.76 25.30 25.59 799,225 +0.24(+0.95%)
Oct 11, 2024 25.35 0 +0.35(+1.40%)
Oct 10, 2024 24.85 25.04 24.67 25.00 578,532 +0.03(+0.12%)
Oct 09, 2024 24.86 25.08 24.80 24.97 484,465 +0.07(+0.28%)
Oct 08, 2024 24.96 25.08 24.79 24.90 370,044 -0.10(-0.40%)
Oct 07, 2024 25.18 25.33 24.96 25.00 399,665 -0.26(-1.03%)
Oct 04, 2024 25.05 25.30 24.91 25.26 427,871 +0.34(+1.36%)
Oct 03, 2024 25.34 25.35 24.81 24.92 561,338 -0.53(-2.08%)
Oct 02, 2024 25.08 25.53 25.08 25.45 508,495 +0.32(+1.27%)
Oct 01, 2024 25.41 25.42 24.88 25.13 392,038 -0.26(-1.02%)
Sep 30, 2024 24.86 25.50 24.86 25.39 798,944 +0.40(+1.60%)
Sep 27, 2024 24.92 25.28 24.87 24.99 459,825 +0.07(+0.28%)
Sep 26, 2024 24.29 25.04 24.29 24.92 1,769,567 +0.73(+3.02%)
Sep 25, 2024 24.28 24.48 24.05 24.19 419,487 -0.19(-0.78%)
Sep 24, 2024 24.28 24.53 24.24 24.38 450,931 +0.08(+0.33%)
Sep 23, 2024 24.19 24.43 23.94 24.30 311,934 +0.10(+0.41%)
Sep 20, 2024 24.46 24.46 23.97 24.20 2,841,642 -0.23(-0.94%)
Sep 19, 2024 24.34 24.70 24.33 24.43 554,526 +0.33(+1.37%)
Sep 18, 2024 23.93 24.37 23.89 24.10 514,326 +0.12(+0.50%)
Sep 17, 2024 24.06 24.16 23.76 23.98 382,328 +0.03(+0.13%)
Sep 16, 2024 24.16 24.35 23.83 23.95 642,406 -0.22(-0.91%)
Sep 13, 2024 24.74 24.87 24.16 24.17 401,910 -0.53(-2.15%)
Sep 12, 2024 24.40 24.81 24.25 24.70 948,048 +0.34(+1.40%)
Sep 11, 2024 24.27 24.55 23.95 24.36 389,698 -0.01(-0.04%)
Sep 10, 2024 24.50 24.50 24.07 24.37 398,603 -0.11(-0.45%)
Sep 09, 2024 23.93 24.59 23.93 24.48 673,742 +0.62(+2.60%)
Sep 06, 2024 23.50 24.21 23.50 23.86 525,646 -0.22(-0.91%)
Sep 05, 2024 24.40 24.49 23.95 24.08 443,792 -0.31(-1.27%)
Sep 04, 2024 23.85 24.44 23.77 24.39 451,796 +0.44(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.