Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.100 2.100 2.100 2.100 16,400 -0.04(-1.87%)
May 30, 2012 2.140 2.140 2.140 2.140 655 +0.00(+0.00%)
May 29, 2012 2.100 2.140 2.100 2.140 1,075 +0.04(+1.90%)
May 28, 2012 2.100 2.100 2.100 2.100 200 -0.02(-0.94%)
May 25, 2012 2.120 2.120 2.120 2.120 25,000 +0.11(+5.47%)
May 24, 2012 2.060 2.060 2.010 2.010 3,750 -0.02(-0.99%)
May 23, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 22, 2012 2.030 2.030 2.030 2.030 3,095 +0.01(+0.50%)
May 18, 2012 2.020 2.020 2.020 0 -0.01(-0.49%)
May 17, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 15, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 14, 2012 2.180 2.180 2.030 2.030 2,275 +0.02(+1.00%)
May 11, 2012 2.040 2.040 2.010 2.010 8,600 -0.19(-8.64%)
May 10, 2012 2.050 2.200 2.050 2.200 400 +0.00(+0.00%)
May 09, 2012 2.130 2.200 2.130 2.200 6,992 +0.09(+4.27%)
May 08, 2012 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 07, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 04, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 03, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 02, 2012 2.110 2.110 2.110 2.110 4,193 +0.00(+0.00%)
May 01, 2012 2.060 2.110 2.060 2.110 1,500 +0.10(+4.98%)
Apr 30, 2012 2.010 2.010 2.010 5 +0.00(+0.00%)
Apr 27, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 26, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 25, 2012 2.020 2.020 2.010 2.010 1,900 -0.14(-6.51%)
Apr 24, 2012 2.100 2.150 2.100 2.150 5,800 +0.00(+0.00%)
Apr 23, 2012 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
Apr 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 19, 2012 2.100 2.150 2.100 2.100 794 +0.14(+7.14%)
Apr 18, 2012 1.960 1.960 1.960 1.960 472 -0.14(-6.67%)
Apr 17, 2012 2.090 2.100 2.090 2.100 3,600 +0.11(+5.53%)
Apr 16, 2012 1.990 1.990 1.990 5 +0.00(+0.00%)
Apr 13, 2012 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 12, 2012 1.990 1.990 1.990 1.990 2,800 +0.13(+6.99%)
Apr 11, 2012 1.860 1.860 1.860 1.860 1,000 -0.19(-9.27%)
Apr 10, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 09, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 04, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 02, 2012 2.050 2.050 2.050 63 +0.00(+0.00%)
Mar 30, 2012 2.050 2.050 2.050 2.050 1,100 +0.21(+11.41%)
Mar 29, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 28, 2012 2.030 2.030 1.840 1.840 710 -0.16(-8.00%)
Mar 27, 2012 2.000 2.000 1.990 2.000 5,637 -0.05(-2.44%)
Mar 26, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2012 1.890 2.050 1.890 2.050 400 +0.28(+15.82%)
Mar 22, 2012 1.770 1.770 1.770 1.770 500 -0.05(-2.75%)
Mar 21, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 20, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 19, 2012 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 16, 2012 1.820 1.820 1.820 1.820 2,000 +0.12(+7.06%)
Mar 15, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 12, 2012 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 09, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 08, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 07, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2012 1.700 1.700 1.700 1.700 140 +0.00(+0.00%)
Mar 02, 2012 1.800 1.800 1.700 1.700 4,500 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.