Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 1:25 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 3.920 4.080 3.920 4.080 202 -0.02(-0.49%)
Nov 25, 2024 4.100 0 +0.00(+0.00%)
Nov 21, 2024 4.100 0 +0.00(+0.00%)
Nov 04, 2024 4.100 0 +0.06(+1.49%)
Nov 01, 2024 4.040 4.040 4.040 4.040 300 +0.14(+3.59%)
Oct 30, 2024 3.900 0 +0.00(+0.00%)
Oct 23, 2024 3.900 0 +0.05(+1.30%)
Oct 21, 2024 3.850 0 +0.10(+2.67%)
Oct 18, 2024 3.960 3.960 3.700 3.750 3,312 -0.21(-5.30%)
Oct 17, 2024 3.960 3.960 3.960 3.960 500 +0.01(+0.25%)
Oct 16, 2024 3.960 3.960 3.950 3.950 1,600 -0.15(-3.66%)
Oct 11, 2024 4.100 44 +0.00(+0.00%)
Oct 09, 2024 4.100 0 +0.15(+3.80%)
Oct 03, 2024 3.950 0 +0.00(+0.00%)
Sep 26, 2024 3.950 0 -0.02(-0.50%)
Sep 24, 2024 3.970 0 -0.10(-2.46%)
Sep 19, 2024 4.070 0 -0.03(-0.73%)
Sep 17, 2024 4.100 3 +0.30(+7.89%)
Sep 16, 2024 3.800 3.800 3.800 3.800 100 -0.20(-5.00%)
Sep 13, 2024 4.000 4.000 4.000 4.000 504 +0.00(+0.00%)
Sep 12, 2024 3.870 4.010 3.870 4.000 2,200 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.