Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.600 1.680 1.560 1.670 489,243 +0.08(+5.03%)
Aug 29, 2025 1.590 0 +0.07(+4.61%)
Aug 28, 2025 1.480 1.530 1.470 1.520 230,454 +0.04(+2.70%)
Aug 27, 2025 1.500 1.500 1.470 1.480 180,816 -0.02(-1.33%)
Aug 26, 2025 1.490 1.500 1.480 1.500 297,644 +0.02(+1.35%)
Aug 25, 2025 1.450 1.500 1.440 1.480 289,628 +0.03(+2.07%)
Aug 22, 2025 1.400 1.450 1.390 1.450 555,658 +0.05(+3.57%)
Aug 21, 2025 1.400 1.400 1.370 1.400 103,078 +0.00(+0.00%)
Aug 20, 2025 1.350 1.400 1.350 1.400 131,078 +0.03(+2.19%)
Aug 19, 2025 1.420 1.420 1.350 1.370 175,777 -0.03(-2.14%)
Aug 18, 2025 1.300 1.400 1.300 1.400 247,423 +0.10(+7.69%)
Aug 15, 2025 1.310 1.320 1.290 1.300 64,132 -0.01(-0.76%)
Aug 14, 2025 1.350 1.350 1.270 1.310 193,563 -0.04(-2.96%)
Aug 13, 2025 1.350 1.430 1.320 1.350 513,478 +0.02(+1.50%)
Aug 12, 2025 1.320 1.340 1.290 1.330 110,312 +0.02(+1.53%)
Aug 11, 2025 1.260 1.330 1.240 1.310 309,585 +0.03(+2.34%)
Aug 08, 2025 1.290 1.290 1.250 1.280 82,579 +0.01(+0.79%)
Aug 07, 2025 1.260 1.280 1.260 1.270 76,138 +0.02(+1.60%)
Aug 06, 2025 1.240 1.270 1.230 1.250 433,764 +0.00(+0.00%)
Aug 05, 2025 1.180 1.250 1.180 1.250 120,174 +0.08(+6.84%)
Aug 01, 2025 1.170 0 -0.02(-1.68%)
Jul 31, 2025 1.180 1.200 1.170 1.190 108,727 +0.00(+0.00%)
Jul 30, 2025 1.200 1.210 1.180 1.190 240,626 -0.02(-1.65%)
Jul 29, 2025 1.180 1.240 1.180 1.210 71,157 +0.00(+0.00%)
Jul 28, 2025 1.260 1.260 1.180 1.210 288,137 -0.02(-1.63%)
Jul 25, 2025 1.270 1.270 1.230 1.230 165,809 -0.04(-3.15%)
Jul 24, 2025 1.290 1.300 1.260 1.270 133,067 +0.00(+0.00%)
Jul 23, 2025 1.310 1.310 1.260 1.270 206,975 -0.04(-3.05%)
Jul 22, 2025 1.280 1.310 1.260 1.310 170,545 +0.03(+2.34%)
Jul 21, 2025 1.240 1.320 1.240 1.280 258,108 +0.06(+4.92%)
Jul 18, 2025 1.270 1.280 1.210 1.220 105,674 -0.05(-3.94%)
Jul 17, 2025 1.270 1.290 1.270 1.270 112,738 +0.00(+0.00%)
Jul 16, 2025 1.290 1.300 1.260 1.270 132,487 -0.03(-2.31%)
Jul 15, 2025 1.300 1.300 1.280 1.300 79,134 +0.02(+1.56%)
Jul 14, 2025 1.350 1.350 1.280 1.280 207,796 -0.04(-3.03%)
Jul 11, 2025 1.260 1.350 1.260 1.320 231,033 +0.10(+8.20%)
Jul 10, 2025 1.230 1.240 1.200 1.220 157,732 -0.01(-0.81%)
Jul 09, 2025 1.220 1.240 1.210 1.230 62,666 +0.02(+1.65%)
Jul 08, 2025 1.270 1.270 1.200 1.210 135,797 -0.04(-3.20%)
Jul 07, 2025 1.180 1.270 1.150 1.250 357,970 +0.06(+5.04%)
Jul 04, 2025 1.180 1.190 1.180 1.190 171,336 -0.01(-0.83%)
Jul 03, 2025 1.220 1.220 1.180 1.200 162,088 -0.02(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.