Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	32.71	33.18	32.71	33.02	4,300	+0.33(+1.01%)
Nov 28, 2024	32.69	32.69	32.69	32.69	1,300	+0.12(+0.37%)
Nov 27, 2024	32.57	32.57	32.57	32.57	817	+0.12(+0.37%)
Nov 26, 2024	32.51	32.51	32.45	32.45	3,400	-0.10(-0.31%)
Nov 25, 2024	32.55	32.55	32.55	32.55	1,202	+0.09(+0.28%)
Nov 22, 2024	32.46	32.46	32.46	32.46	1,200	+0.23(+0.71%)
Nov 20, 2024				32.23	0	-0.59(-1.80%)
Nov 11, 2024				32.82	0	+0.06(+0.18%)
Nov 08, 2024	32.72	32.80	32.72	32.76	3,700	-0.12(-0.36%)
Nov 05, 2024				32.88	0	-0.10(-0.30%)
Nov 01, 2024				32.98	0	+0.12(+0.37%)
Oct 30, 2024				32.86	0	-0.17(-0.51%)
Oct 28, 2024				33.03	0	+0.25(+0.76%)
Oct 25, 2024	32.78	32.78	32.78	32.78	1,200	+0.04(+0.12%)
Oct 24, 2024	32.74	32.74	32.74	32.74	1,000	+0.10(+0.31%)
Oct 23, 2024	32.57	32.64	32.57	32.64	2,500	-0.31(-0.94%)
Oct 22, 2024	32.91	32.95	32.91	32.95	6,400	-0.28(-0.84%)
Oct 17, 2024				33.23	0	+0.11(+0.33%)
Oct 16, 2024	33.12	33.12	33.12	33.12	2,900	-0.10(-0.30%)
Oct 15, 2024	33.50	33.50	33.12	33.22	10,800	-0.37(-1.10%)
Oct 11, 2024				33.59	0	+0.19(+0.57%)
Oct 10, 2024	33.40	33.40	33.40	33.40	1,463	+0.03(+0.09%)
Oct 09, 2024	33.30	33.37	33.30	33.37	7,000	+0.14(+0.42%)
Oct 08, 2024	33.23	33.23	33.23	33.23	153	-0.15(-0.45%)
Oct 07, 2024	33.37	33.38	33.37	33.38	1,300	+0.27(+0.82%)
Oct 04, 2024	33.09	33.11	33.09	33.11	6,400	+0.06(+0.18%)
Oct 03, 2024	33.05	33.05	33.05	33.05	1,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

Historical Prices

Sections

Services

Follow Us