Skip to main content

CI Global Financial Sector ETF (TSX: FSF )

31.37 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 31.37 0 -0.05(-0.16%)
Mar 10, 2025 31.42 0 -0.73(-2.27%)
Mar 07, 2025 32.38 32.38 32.02 32.15 1,700 -0.20(-0.62%)
Mar 04, 2025 32.35 0 -0.85(-2.56%)
Feb 28, 2025 33.20 3 +0.29(+0.88%)
Feb 26, 2025 32.91 0 +0.03(+0.09%)
Feb 25, 2025 32.88 32.88 32.88 32.88 308 +0.34(+1.04%)
Feb 20, 2025 32.54 0 -0.52(-1.57%)
Feb 18, 2025 33.06 0 +0.62(+1.91%)
Feb 04, 2025 32.44 0 -0.77(-2.32%)
Jan 31, 2025 33.21 0 +0.00(+0.00%)
Jan 30, 2025 33.06 33.21 33.06 33.21 355 +0.21(+0.64%)
Jan 29, 2025 33.00 33.00 33.00 33.00 194 +0.36(+1.10%)
Jan 28, 2025 32.64 32.64 32.64 32.64 100 +0.03(+0.09%)
Jan 27, 2025 32.61 32.61 32.61 32.61 100 +0.43(+1.34%)
Jan 22, 2025 32.18 20 -0.07(-0.22%)
Jan 20, 2025 32.25 0 +0.41(+1.29%)
Jan 17, 2025 31.84 31.84 31.84 31.84 600 +0.22(+0.70%)
Jan 16, 2025 31.62 31.62 31.62 31.62 100 +1.31(+4.32%)
Jan 10, 2025 30.31 0 -0.29(-0.95%)
Jan 07, 2025 30.60 0 -0.04(-0.13%)
Jan 06, 2025 30.64 30.64 30.64 30.64 197 -0.11(-0.36%)
Jan 03, 2025 30.71 30.75 30.71 30.75 200 +0.28(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.