Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

2.710 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 2.690 2.750 2.690 2.710 343,814 +0.03(+1.12%)
Sep 11, 2024 2.690 2.700 2.640 2.680 65,031 -0.03(-1.11%)
Sep 10, 2024 2.650 2.740 2.610 2.710 552,276 +0.06(+2.26%)
Sep 09, 2024 2.710 2.710 2.650 2.650 199,824 -0.01(-0.38%)
Sep 06, 2024 2.680 2.730 2.650 2.660 168,670 -0.05(-1.85%)
Sep 05, 2024 2.630 2.710 2.630 2.710 106,320 +0.06(+2.26%)
Sep 04, 2024 2.630 2.720 2.630 2.650 119,325 +0.04(+1.53%)
Sep 03, 2024 2.680 2.680 2.610 2.610 151,011 -0.07(-2.61%)
Aug 30, 2024 2.680 0 +0.09(+3.47%)
Aug 29, 2024 2.580 2.630 2.570 2.590 140,654 +0.00(+0.00%)
Aug 28, 2024 2.640 2.670 2.590 2.590 202,701 -0.06(-2.26%)
Aug 27, 2024 2.610 2.670 2.610 2.650 170,069 +0.01(+0.38%)
Aug 26, 2024 2.600 2.680 2.600 2.640 134,420 +0.02(+0.76%)
Aug 23, 2024 2.530 2.640 2.530 2.620 808,688 +0.09(+3.56%)
Aug 22, 2024 2.550 2.590 2.530 2.530 75,621 -0.06(-2.32%)
Aug 21, 2024 2.500 2.630 2.500 2.590 836,140 +0.06(+2.37%)
Aug 20, 2024 2.520 2.550 2.490 2.530 794,139 -0.01(-0.39%)
Aug 19, 2024 2.520 2.560 2.520 2.540 184,007 -0.02(-0.78%)
Aug 16, 2024 2.520 2.570 2.520 2.560 195,412 +0.00(+0.00%)
Aug 15, 2024 2.540 2.570 2.510 2.560 215,152 +0.04(+1.59%)
Aug 14, 2024 2.410 2.520 2.410 2.520 195,750 -0.01(-0.40%)
Aug 13, 2024 2.520 2.540 2.500 2.530 125,006 +0.01(+0.40%)
Aug 12, 2024 2.480 2.540 2.480 2.520 268,284 +0.03(+1.20%)
Aug 09, 2024 2.540 2.570 2.490 2.490 177,236 -0.07(-2.73%)
Aug 08, 2024 2.470 2.570 2.430 2.560 379,549 +0.10(+4.07%)
Aug 07, 2024 2.520 2.550 2.450 2.460 654,013 -0.05(-1.99%)
Aug 06, 2024 2.500 2.600 2.490 2.510 610,215 -0.11(-4.20%)
Aug 02, 2024 2.620 0 -0.10(-3.68%)
Aug 01, 2024 2.850 2.850 2.680 2.720 553,840 -0.13(-4.56%)
Jul 31, 2024 2.830 2.860 2.690 2.850 973,700 +0.11(+4.01%)
Jul 30, 2024 3.010 3.250 2.700 2.740 4,315,582 -0.07(-2.49%)
Jul 29, 2024 2.800 2.820 2.760 2.810 236,604 +0.00(+0.00%)
Jul 26, 2024 2.790 2.840 2.780 2.810 285,437 +0.04(+1.44%)
Jul 25, 2024 2.740 2.820 2.740 2.770 192,975 +0.02(+0.73%)
Jul 24, 2024 2.800 2.830 2.750 2.750 384,332 -0.06(-2.14%)
Jul 23, 2024 2.750 2.890 2.750 2.810 284,247 +0.06(+2.18%)
Jul 22, 2024 2.650 2.770 2.600 2.750 253,717 +0.08(+3.00%)
Jul 19, 2024 2.710 2.710 2.650 2.670 187,289 -0.05(-1.84%)
Jul 18, 2024 2.810 2.820 2.710 2.720 291,482 -0.11(-3.89%)
Jul 17, 2024 2.790 2.860 2.790 2.830 501,541 +0.02(+0.71%)
Jul 16, 2024 2.660 2.830 2.650 2.810 709,546 +0.10(+3.69%)
Jul 15, 2024 2.630 2.730 2.630 2.710 325,212 +0.05(+1.88%)
Jul 12, 2024 2.560 2.700 2.560 2.660 440,277 +0.09(+3.50%)
Jul 11, 2024 2.530 2.640 2.530 2.570 403,962 +0.05(+1.98%)
Jul 10, 2024 2.430 2.550 2.410 2.520 569,483 +0.09(+3.70%)
Jul 09, 2024 2.420 2.450 2.410 2.430 130,288 -0.01(-0.41%)
Jul 08, 2024 2.430 2.460 2.390 2.440 117,427 +0.00(+0.00%)
Jul 05, 2024 2.410 2.460 2.410 2.440 244,582 +0.00(+0.00%)
Jul 04, 2024 2.420 2.450 2.420 2.440 61,723 -0.02(-0.81%)
Jul 03, 2024 2.450 2.470 2.390 2.460 157,931 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.