Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

8.280 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.280 2 -0.82(-9.01%)
Mar 06, 2025 9.100 0 -0.15(-1.62%)
Feb 21, 2025 9.250 0 +0.00(+0.00%)
Feb 20, 2025 9.250 9.630 9.250 9.250 1,385 +0.00(+0.00%)
Feb 19, 2025 9.250 9.250 9.250 9.250 400 +0.16(+1.76%)
Feb 18, 2025 8.510 9.090 8.510 9.090 2,401 +0.59(+6.94%)
Feb 13, 2025 8.500 0 +0.10(+1.19%)
Feb 12, 2025 8.400 8.400 8.400 8.400 300 -0.35(-4.00%)
Feb 06, 2025 8.750 50 +0.00(+0.00%)
Feb 05, 2025 8.500 8.750 8.500 8.750 1,607 +0.49(+5.93%)
Feb 04, 2025 8.250 8.260 8.250 8.260 2,000 +0.01(+0.12%)
Feb 03, 2025 8.240 8.250 8.240 8.250 2,139 +0.00(+0.00%)
Jan 30, 2025 8.250 0 +0.25(+3.12%)
Jan 29, 2025 8.250 8.250 8.000 8.000 575 -0.25(-3.03%)
Jan 28, 2025 8.250 8.250 8.250 8.250 110 +0.75(+10.00%)
Jan 27, 2025 7.990 8.000 7.500 7.500 4,017 -0.45(-5.66%)
Jan 24, 2025 7.950 7.950 7.950 7.950 3,000 +1.36(+20.64%)
Jan 20, 2025 6.590 0 -0.66(-9.10%)
Jan 16, 2025 7.250 0 +0.00(+0.00%)
Jan 14, 2025 7.250 70 -0.13(-1.76%)
Jan 06, 2025 7.380 0 -0.40(-5.14%)
Jan 03, 2025 7.780 7.780 7.780 7.780 107 +0.28(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.