Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

3.200 +0.160 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.980 3.220 2.930 3.200 24,945 +0.16(+5.26%)
Jul 31, 2025 3.000 3.190 3.000 3.040 44,985 +0.00(+0.00%)
Jul 30, 2025 3.050 3.140 3.020 3.040 28,408 -0.01(-0.33%)
Jul 29, 2025 2.970 3.200 2.940 3.050 37,170 +0.10(+3.39%)
Jul 28, 2025 2.950 2.990 2.950 2.950 2,678 -0.11(-3.59%)
Jul 25, 2025 3.010 3.060 2.860 3.060 79,890 +0.08(+2.68%)
Jul 24, 2025 3.040 3.040 2.970 2.980 14,086 -0.07(-2.30%)
Jul 23, 2025 3.090 3.090 2.970 3.050 68,711 +0.00(+0.00%)
Jul 22, 2025 2.760 3.060 2.760 3.050 81,637 +0.29(+10.51%)
Jul 21, 2025 2.890 2.920 2.760 2.760 23,591 -0.13(-4.50%)
Jul 18, 2025 2.780 2.910 2.780 2.890 22,919 +0.07(+2.48%)
Jul 17, 2025 2.820 2.880 2.780 2.820 12,300 -0.01(-0.35%)
Jul 16, 2025 2.740 2.850 2.740 2.830 11,100 +0.08(+2.91%)
Jul 15, 2025 2.570 2.780 2.560 2.750 23,751 +0.13(+4.96%)
Jul 14, 2025 2.600 2.630 2.590 2.620 11,978 +0.03(+1.16%)
Jul 11, 2025 2.610 2.610 2.530 2.590 17,841 +0.00(+0.00%)
Jul 10, 2025 2.560 2.610 2.530 2.590 26,585 +0.03(+1.17%)
Jul 09, 2025 2.460 2.580 2.460 2.560 16,300 +0.08(+3.23%)
Jul 08, 2025 2.390 2.490 2.390 2.480 12,966 +0.10(+4.20%)
Jul 07, 2025 2.460 2.460 2.360 2.380 42,217 -0.12(-4.80%)
Jul 04, 2025 2.440 2.500 2.470 2.500 16,210 +0.07(+2.88%)
Jul 03, 2025 2.440 2.450 2.400 2.430 22,964 -0.02(-0.82%)
Jul 02, 2025 2.450 2.460 2.410 2.450 64,108 +0.01(+0.41%)
Jun 30, 2025 2.440 0 -0.08(-3.17%)
Jun 27, 2025 2.570 2.640 2.490 2.520 43,884 -0.08(-3.08%)
Jun 26, 2025 2.610 2.640 2.540 2.600 22,202 -0.05(-1.89%)
Jun 25, 2025 2.680 2.700 2.650 2.650 20,109 -0.03(-1.12%)
Jun 24, 2025 2.650 2.700 2.630 2.680 35,362 +0.05(+1.90%)
Jun 23, 2025 2.600 2.700 2.570 2.630 17,601 +0.01(+0.38%)
Jun 20, 2025 2.530 2.640 2.510 2.620 16,002 +0.06(+2.34%)
Jun 19, 2025 2.550 2.610 2.450 2.560 17,636 +0.12(+4.92%)
Jun 18, 2025 2.500 2.550 2.410 2.440 104,470 -0.09(-3.56%)
Jun 17, 2025 2.680 2.710 2.520 2.530 71,436 -0.16(-5.95%)
Jun 16, 2025 2.720 2.740 2.630 2.690 13,123 -0.04(-1.47%)
Jun 13, 2025 2.750 2.770 2.720 2.730 15,939 -0.07(-2.50%)
Jun 12, 2025 2.800 2.840 2.800 2.800 12,200 -0.10(-3.45%)
Jun 11, 2025 2.850 2.960 2.840 2.900 72,400 +0.07(+2.47%)
Jun 10, 2025 2.890 2.940 2.790 2.830 17,521 -0.13(-4.39%)
Jun 09, 2025 2.730 3.010 2.730 2.960 71,220 +0.24(+8.82%)
Jun 06, 2025 2.620 2.780 2.620 2.720 31,060 +0.10(+3.82%)
Jun 05, 2025 2.790 2.800 2.590 2.620 41,952 -0.27(-9.34%)
Jun 04, 2025 2.740 2.900 2.660 2.890 74,694 +0.42(+17.00%)
Jun 03, 2025 2.360 2.470 2.340 2.470 17,110 +0.10(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.