Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.460 1.530 1.440 1.440 53,077 -0.04(-2.70%)
Aug 06, 2024 1.460 1.550 1.460 1.480 31,496 -0.05(-3.27%)
Aug 02, 2024 1.530 0 -0.11(-6.71%)
Aug 01, 2024 1.580 1.640 1.570 1.640 16,549 +0.03(+1.86%)
Jul 31, 2024 1.570 1.610 1.570 1.610 31,649 +0.04(+2.55%)
Jul 30, 2024 1.590 1.630 1.570 1.570 22,976 -0.02(-1.26%)
Jul 29, 2024 1.610 1.630 1.590 1.590 17,994 -0.02(-1.24%)
Jul 26, 2024 1.600 1.630 1.600 1.610 35,187 -0.01(-0.62%)
Jul 25, 2024 1.600 1.620 1.590 1.620 29,525 +0.06(+3.85%)
Jul 24, 2024 1.570 1.630 1.560 1.560 18,820 -0.04(-2.50%)
Jul 23, 2024 1.570 1.620 1.570 1.600 21,708 +0.01(+0.63%)
Jul 22, 2024 1.580 1.630 1.570 1.590 16,879 +0.01(+0.63%)
Jul 19, 2024 1.580 1.610 1.560 1.580 33,401 +0.00(+0.00%)
Jul 18, 2024 1.560 1.590 1.540 1.580 21,784 +0.01(+0.64%)
Jul 17, 2024 1.600 1.640 1.550 1.570 14,241 -0.08(-4.85%)
Jul 16, 2024 1.620 1.650 1.580 1.650 95,539 +0.02(+1.23%)
Jul 15, 2024 1.630 1.680 1.620 1.630 56,012 -0.02(-1.21%)
Jul 12, 2024 1.610 1.650 1.600 1.650 82,431 +0.06(+3.77%)
Jul 11, 2024 1.620 1.650 1.590 1.590 23,466 -0.04(-2.45%)
Jul 10, 2024 1.530 1.630 1.530 1.630 104,211 +0.09(+5.84%)
Jul 09, 2024 1.530 1.550 1.520 1.540 49,271 +0.02(+1.32%)
Jul 08, 2024 1.500 1.540 1.500 1.520 56,255 +0.01(+0.66%)
Jul 05, 2024 1.510 1.510 1.480 1.510 67,907 +0.00(+0.00%)
Jul 04, 2024 1.470 1.510 1.470 1.510 93,596 +0.01(+0.67%)
Jul 03, 2024 1.440 1.500 1.420 1.500 139,188 +0.07(+4.90%)
Jul 02, 2024 1.400 1.460 1.400 1.430 62,871 +0.01(+0.70%)
Jun 28, 2024 1.420 0 -0.02(-1.39%)
Jun 27, 2024 1.420 1.460 1.420 1.440 38,745 +0.02(+1.41%)
Jun 26, 2024 1.420 1.460 1.420 1.420 51,191 -0.01(-0.70%)
Jun 25, 2024 1.420 1.440 1.410 1.430 93,786 +0.01(+0.70%)
Jun 24, 2024 1.430 1.460 1.410 1.420 27,902 -0.03(-2.07%)
Jun 21, 2024 1.420 1.450 1.410 1.450 31,803 +0.03(+2.11%)
Jun 20, 2024 1.460 1.460 1.420 1.420 93,946 -0.04(-2.74%)
Jun 19, 2024 1.460 1.500 1.450 1.460 49,766 +0.03(+2.10%)
Jun 18, 2024 1.430 1.450 1.420 1.430 63,355 -0.01(-0.69%)
Jun 17, 2024 1.460 1.470 1.440 1.440 50,416 -0.02(-1.37%)
Jun 14, 2024 1.490 1.500 1.460 1.460 113,810 -0.04(-2.67%)
Jun 13, 2024 1.440 1.500 1.440 1.500 60,189 +0.05(+3.45%)
Jun 12, 2024 1.500 1.520 1.450 1.450 98,726 -0.05(-3.33%)
Jun 11, 2024 1.500 1.520 1.450 1.500 192,331 +0.00(+0.00%)
Jun 10, 2024 1.440 1.510 1.440 1.500 114,797 +0.04(+2.74%)
Jun 07, 2024 1.480 1.510 1.440 1.460 96,742 -0.03(-2.01%)
Jun 06, 2024 1.470 1.500 1.450 1.490 29,883 -0.01(-0.67%)
Jun 05, 2024 1.390 1.510 1.390 1.500 77,691 +0.09(+6.38%)
Jun 04, 2024 1.410 1.440 1.400 1.410 262,024 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.