Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

6.260 +0.900 (+16.79%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.500 6.280 5.500 6.260 16,852 +0.90(+16.79%)
Feb 13, 2025 5.580 5.580 5.250 5.360 4,956 -0.05(-0.92%)
Feb 12, 2025 5.050 5.530 4.990 5.410 18,337 +0.51(+10.41%)
Feb 11, 2025 5.140 5.140 4.810 4.900 11,000 -0.29(-5.59%)
Feb 10, 2025 5.680 5.680 4.690 5.190 19,944 -0.16(-2.99%)
Feb 07, 2025 5.920 5.920 5.320 5.350 23,198 -0.42(-7.28%)
Feb 06, 2025 6.410 6.410 5.750 5.770 13,573 -0.71(-10.96%)
Feb 05, 2025 5.920 6.930 5.850 6.480 21,172 +0.51(+8.54%)
Feb 04, 2025 6.200 6.440 5.680 5.970 38,053 -1.33(-18.22%)
Feb 03, 2025 9.320 10.70 6.900 7.300 96,653 +0.07(+0.97%)
Jan 31, 2025 8.250 8.250 7.010 7.230 23,298 -1.00(-12.15%)
Jan 30, 2025 8.900 9.210 7.930 8.230 24,718 -0.59(-6.69%)
Jan 29, 2025 8.020 8.820 7.580 8.820 21,561 +8.31(+1629.41%)
Jan 28, 2025 0.5400 0.5700 0.5100 0.5100 29,390 -0.03(-5.56%)
Jan 27, 2025 0.5500 0.5800 0.5400 0.5400 12,450 -0.03(-5.26%)
Jan 24, 2025 0.5800 0.6000 0.5400 0.5700 20,830 +0.01(+1.79%)
Jan 23, 2025 0.5800 0.6000 0.5600 0.5600 15,817 -0.03(-5.08%)
Jan 22, 2025 0.5900 0.5900 0.5600 0.5900 11,038 +0.02(+3.51%)
Jan 21, 2025 0.5400 0.6700 0.5300 0.5700 37,200 +0.03(+5.56%)
Jan 20, 2025 0.5200 0.5400 0.5200 0.5400 4,619 -0.01(-1.82%)
Jan 17, 2025 0.5500 0.5500 0.5300 0.5500 14,101 +0.00(+0.00%)
Jan 16, 2025 0.5600 0.5600 0.5500 0.5500 12,503 +0.00(+0.00%)
Jan 15, 2025 0.5500 0.5800 0.5400 0.5500 27,217 +0.01(+1.85%)
Jan 14, 2025 0.5700 0.5700 0.5400 0.5400 16,000 -0.02(-3.57%)
Jan 13, 2025 0.6000 0.6000 0.5500 0.5600 26,332 -0.03(-5.08%)
Jan 10, 2025 0.6200 0.6700 0.5600 0.5900 164,833 -0.02(-3.28%)
Jan 09, 2025 0.6000 0.6200 0.5900 0.6100 35,923 +0.00(+0.00%)
Jan 08, 2025 0.6500 0.6500 0.6000 0.6100 229,650 -0.04(-6.15%)
Jan 07, 2025 0.7100 0.7200 0.6000 0.6500 206,052 -0.03(-4.41%)
Jan 06, 2025 0.7800 0.7800 0.6200 0.6800 444,782 -0.25(-26.88%)
Jan 03, 2025 0.8600 0.9300 0.8600 0.9300 52,307 +0.11(+13.41%)
Jan 02, 2025 0.8000 0.8400 0.8000 0.8200 15,070 +0.01(+1.23%)
Dec 31, 2024 0.8100 0 -0.03(-3.57%)
Dec 30, 2024 0.7600 0.8600 0.7600 0.8400 39,250 +0.06(+7.69%)
Dec 27, 2024 0.7600 0.8000 0.7500 0.7800 25,820 +0.02(+2.63%)
Dec 24, 2024 0.7600 0 -0.02(-2.56%)
Dec 23, 2024 0.8300 0.8600 0.7800 0.7800 53,180 -0.05(-6.02%)
Dec 20, 2024 0.8700 0.8800 0.8200 0.8300 16,040 -0.02(-2.35%)
Dec 19, 2024 0.8800 0.9100 0.8400 0.8500 35,670 -0.02(-2.30%)
Dec 18, 2024 0.9300 0.9400 0.8600 0.8700 34,700 -0.04(-4.40%)
Dec 17, 2024 0.8500 0.9300 0.8300 0.9100 102,013 +0.02(+2.25%)
Dec 16, 2024 0.9400 0.9400 0.8200 0.8900 90,996 -0.06(-6.32%)
Dec 13, 2024 0.9800 0.9800 0.8800 0.9500 148,087 +0.01(+1.06%)
Dec 12, 2024 1.000 1.010 0.8800 0.9400 527,813 -0.65(-40.88%)
Dec 11, 2024 1.550 1.630 1.420 1.590 92,405 +0.06(+3.92%)
Dec 10, 2024 1.830 1.830 1.420 1.530 106,293 -0.12(-7.27%)
Dec 09, 2024 1.320 1.780 1.320 1.650 169,095 +0.30(+22.22%)
Dec 06, 2024 1.420 1.420 1.290 1.350 59,150 -0.07(-4.93%)
Dec 05, 2024 1.520 1.520 1.400 1.420 19,926 -0.05(-3.40%)
Dec 04, 2024 1.660 1.660 1.450 1.470 76,263 -0.15(-9.26%)
Dec 03, 2024 1.540 1.660 1.410 1.620 51,077 +0.06(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.