Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5100 0.5200 0.5100 0.5200 2,832 +0.01(+1.96%)
Mar 11, 2025 0.5200 0.5400 0.5000 0.5100 14,603 -0.02(-3.77%)
Mar 10, 2025 0.5300 0.5300 0.5200 0.5300 50,393 +0.01(+1.92%)
Mar 07, 2025 0.5200 0.5200 0.5100 0.5200 6,741 +0.01(+1.96%)
Mar 06, 2025 0.4900 0.5100 0.4900 0.5100 15,450 +0.01(+2.00%)
Mar 05, 2025 0.5000 0.5000 0.5000 0.5000 9,775 +0.01(+2.04%)
Mar 04, 2025 0.5000 0.5000 0.4900 0.4900 7,543 +0.00(+0.00%)
Mar 03, 2025 0.5000 0.5000 0.4900 0.4900 27,746 -0.02(-3.92%)
Feb 28, 2025 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
Feb 27, 2025 0.5000 0.5000 0.5000 0.5000 88,649 +0.00(+0.00%)
Feb 26, 2025 0.5000 0.5000 0.5000 0.5000 93,793 -0.01(-1.96%)
Feb 25, 2025 0.5100 0.5100 0.5100 0.5100 6,100 -0.01(-1.92%)
Feb 24, 2025 0.5300 0.5300 0.5000 0.5200 33,765 +0.02(+4.00%)
Feb 21, 2025 0.5100 0.5100 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 20, 2025 0.5100 0.5100 0.4950 0.5000 17,716 -0.01(-1.96%)
Feb 19, 2025 0.5200 0.5300 0.5000 0.5100 127,391 -0.01(-1.92%)
Feb 18, 2025 0.5500 0.5500 0.5100 0.5200 24,708 +0.01(+1.96%)
Feb 14, 2025 0.5100 0 -0.04(-7.27%)
Feb 13, 2025 0.5600 0.5600 0.5500 0.5500 43,739 +0.00(+0.00%)
Feb 12, 2025 0.5300 0.5600 0.5000 0.5500 225,865 +0.04(+7.84%)
Feb 11, 2025 0.5200 0.5200 0.5100 0.5100 50,102 -0.02(-3.77%)
Feb 10, 2025 0.5400 0.5400 0.5100 0.5300 136,891 -0.01(-1.85%)
Feb 07, 2025 0.5300 0.5400 0.5100 0.5400 28,030 +0.01(+1.89%)
Feb 06, 2025 0.5200 0.5300 0.5100 0.5300 60,000 +0.00(+0.00%)
Feb 05, 2025 0.5300 0.5300 0.5200 0.5300 29,660 -0.01(-1.85%)
Feb 04, 2025 0.5400 0.5400 0.5400 0.5400 61,549 +0.00(+0.00%)
Feb 03, 2025 0.5100 0.5600 0.5000 0.5400 188,201 -0.02(-3.57%)
Jan 31, 2025 0.5400 0.5600 0.5400 0.5600 20,743 +0.01(+1.82%)
Jan 30, 2025 0.5400 0.5500 0.5400 0.5500 19,501 +0.01(+1.85%)
Jan 29, 2025 0.5300 0.5400 0.5300 0.5400 8,501 +0.03(+5.88%)
Jan 28, 2025 0.5100 0.5200 0.5100 0.5100 2,992 -0.01(-1.92%)
Jan 27, 2025 0.5500 0.5500 0.5100 0.5200 21,530 -0.01(-1.89%)
Jan 24, 2025 0.5500 0.5600 0.5300 0.5300 43,425 -0.01(-1.85%)
Jan 23, 2025 0.5000 0.5500 0.5000 0.5400 31,216 +0.04(+8.00%)
Jan 21, 2025 0.5000 218 -0.03(-5.66%)
Jan 20, 2025 0.5300 0.5300 0.5300 0.5300 3,900 -0.01(-1.85%)
Jan 17, 2025 0.5400 0.5500 0.5200 0.5400 23,435 +0.00(+0.00%)
Jan 16, 2025 0.5400 0.5400 0.5400 0.5400 918 +0.02(+3.85%)
Jan 15, 2025 0.5100 0.5200 0.5100 0.5200 11,689 +0.01(+1.96%)
Jan 14, 2025 0.4900 0.5100 0.4700 0.5100 74,396 +0.04(+8.51%)
Jan 13, 2025 0.5100 0.5100 0.4700 0.4700 15,393 -0.05(-9.62%)
Jan 10, 2025 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Jan 09, 2025 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
Jan 08, 2025 0.5200 0.5400 0.5200 0.5300 51,150 +0.03(+6.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 4,334 +0.00(+0.00%)
Jan 06, 2025 0.5000 0.5000 0.4750 0.5000 8,772 +0.00(+0.00%)
Jan 03, 2025 0.4500 0.5000 0.4500 0.5000 23,658 +0.04(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.