Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5100 -0.0400 (-7.27%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5600 0.5600 0.4950 0.5100 84,560 -0.04(-7.27%)
Feb 13, 2025 0.5600 0.5600 0.5500 0.5500 43,739 +0.00(+0.00%)
Feb 12, 2025 0.5300 0.5600 0.5000 0.5500 225,865 +0.04(+7.84%)
Feb 11, 2025 0.5200 0.5200 0.5100 0.5100 50,102 -0.02(-3.77%)
Feb 10, 2025 0.5400 0.5400 0.5100 0.5300 136,891 -0.01(-1.85%)
Feb 07, 2025 0.5300 0.5400 0.5100 0.5400 28,030 +0.01(+1.89%)
Feb 06, 2025 0.5200 0.5300 0.5100 0.5300 60,000 +0.00(+0.00%)
Feb 05, 2025 0.5300 0.5300 0.5200 0.5300 29,660 -0.01(-1.85%)
Feb 04, 2025 0.5400 0.5400 0.5400 0.5400 61,549 +0.00(+0.00%)
Feb 03, 2025 0.5100 0.5600 0.5000 0.5400 188,201 -0.02(-3.57%)
Jan 31, 2025 0.5400 0.5600 0.5400 0.5600 20,743 +0.01(+1.82%)
Jan 30, 2025 0.5400 0.5500 0.5400 0.5500 19,501 +0.01(+1.85%)
Jan 29, 2025 0.5300 0.5400 0.5300 0.5400 8,501 +0.03(+5.88%)
Jan 28, 2025 0.5100 0.5200 0.5100 0.5100 2,992 -0.01(-1.92%)
Jan 27, 2025 0.5500 0.5500 0.5100 0.5200 21,530 -0.01(-1.89%)
Jan 24, 2025 0.5500 0.5600 0.5300 0.5300 43,425 -0.01(-1.85%)
Jan 23, 2025 0.5000 0.5500 0.5000 0.5400 31,216 +0.04(+8.00%)
Jan 21, 2025 0.5000 218 -0.03(-5.66%)
Jan 20, 2025 0.5300 0.5300 0.5300 0.5300 3,900 -0.01(-1.85%)
Jan 17, 2025 0.5400 0.5500 0.5200 0.5400 23,435 +0.00(+0.00%)
Jan 16, 2025 0.5400 0.5400 0.5400 0.5400 918 +0.02(+3.85%)
Jan 15, 2025 0.5100 0.5200 0.5100 0.5200 11,689 +0.01(+1.96%)
Jan 14, 2025 0.4900 0.5100 0.4700 0.5100 74,396 +0.04(+8.51%)
Jan 13, 2025 0.5100 0.5100 0.4700 0.4700 15,393 -0.05(-9.62%)
Jan 10, 2025 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Jan 09, 2025 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
Jan 08, 2025 0.5200 0.5400 0.5200 0.5300 51,150 +0.03(+6.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 4,334 +0.00(+0.00%)
Jan 06, 2025 0.5000 0.5000 0.4750 0.5000 8,772 +0.00(+0.00%)
Jan 03, 2025 0.4500 0.5000 0.4500 0.5000 23,658 +0.04(+8.70%)
Jan 02, 2025 0.4500 0.4650 0.4500 0.4600 25,590 +0.01(+2.22%)
Dec 31, 2024 0.4500 0 -0.01(-2.17%)
Dec 30, 2024 0.4550 0.5400 0.4550 0.4600 120,001 +0.01(+1.10%)
Dec 27, 2024 0.5000 0.5000 0.4550 0.4550 47,805 -0.07(-12.50%)
Dec 24, 2024 0.5200 0 -0.01(-1.89%)
Dec 23, 2024 0.5600 0.5700 0.5100 0.5300 152,691 +0.04(+7.07%)
Dec 20, 2024 0.4300 0.5100 0.4200 0.4950 27,190 +0.08(+17.86%)
Dec 19, 2024 0.4300 0.4650 0.4200 0.4200 17,674 -0.01(-2.33%)
Dec 18, 2024 0.5000 0.5200 0.4300 0.4300 91,117 -0.10(-18.87%)
Dec 17, 2024 0.4700 0.5300 0.4700 0.5300 125,264 +0.06(+12.77%)
Dec 16, 2024 0.4650 0.4700 0.4600 0.4700 21,010 +0.00(+0.00%)
Dec 13, 2024 0.4500 0.4700 0.4500 0.4700 11,968 +0.02(+4.44%)
Dec 12, 2024 0.4400 0.4500 0.4400 0.4500 11,843 +0.01(+2.27%)
Dec 11, 2024 0.4150 0.4400 0.4150 0.4400 5,500 +0.02(+4.76%)
Dec 10, 2024 0.4200 0.4200 0.4200 0.4200 1,207 -0.01(-2.33%)
Dec 09, 2024 0.4100 0.4300 0.4100 0.4300 20,165 +0.02(+3.61%)
Dec 06, 2024 0.4450 0.4450 0.4150 0.4150 33,913 -0.02(-3.49%)
Dec 05, 2024 0.4250 0.4500 0.4250 0.4300 16,797 +0.01(+2.38%)
Dec 04, 2024 0.4250 0.4500 0.4150 0.4200 19,559 -0.01(-1.18%)
Dec 03, 2024 0.4350 0.4350 0.4200 0.4250 43,407 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.