Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4950 0.4950 0.2300 0.3200 3,548,926 -0.20(-38.46%)
Aug 14, 2024 0.5400 0.5500 0.5200 0.5200 42,725 +0.00(+0.00%)
Aug 13, 2024 0.5400 0.5500 0.5200 0.5200 80,612 -0.04(-7.14%)
Aug 12, 2024 0.5500 0.5600 0.5400 0.5600 67,957 +0.01(+1.82%)
Aug 09, 2024 0.5200 0.5500 0.5100 0.5500 55,270 +0.01(+1.85%)
Aug 08, 2024 0.5400 0.5400 0.5200 0.5400 28,552 +0.02(+3.85%)
Aug 07, 2024 0.5100 0.5500 0.4900 0.5200 130,238 +0.03(+6.12%)
Aug 06, 2024 0.5000 0.5100 0.4800 0.4900 71,688 -0.01(-2.00%)
Aug 02, 2024 0.5000 0 -0.04(-7.41%)
Aug 01, 2024 0.5500 0.5600 0.5400 0.5400 70,900 +0.00(+0.00%)
Jul 31, 2024 0.5500 0.6000 0.5400 0.5400 84,264 -0.01(-1.82%)
Jul 30, 2024 0.5500 0.5800 0.5400 0.5500 96,449 +0.00(+0.00%)
Jul 29, 2024 0.5600 0.5600 0.5400 0.5500 32,625 +0.00(+0.00%)
Jul 26, 2024 0.5500 0.5700 0.5500 0.5500 122,335 +0.00(+0.00%)
Jul 25, 2024 0.5500 0.5600 0.5400 0.5500 66,437 +0.01(+1.85%)
Jul 24, 2024 0.5800 0.5800 0.5300 0.5400 90,400 -0.03(-5.26%)
Jul 23, 2024 0.5800 0.5800 0.5600 0.5700 33,371 -0.01(-1.72%)
Jul 22, 2024 0.5400 0.5800 0.5400 0.5800 23,720 +0.03(+5.45%)
Jul 19, 2024 0.5600 0.5700 0.5400 0.5500 24,617 +0.01(+1.85%)
Jul 18, 2024 0.5700 0.5700 0.5300 0.5400 59,337 -0.01(-1.82%)
Jul 17, 2024 0.5700 0.6000 0.5400 0.5500 142,485 -0.04(-6.78%)
Jul 16, 2024 0.5200 0.6000 0.5200 0.5900 109,010 +0.07(+13.46%)
Jul 15, 2024 0.5400 0.5500 0.4900 0.5200 118,854 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5300 0.5000 0.5200 142,362 +0.03(+5.05%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.4950 499,450 +0.01(+1.02%)
Jul 10, 2024 0.5100 0.5100 0.4900 0.4900 237,296 -0.03(-5.77%)
Jul 09, 2024 0.5500 0.5500 0.5100 0.5200 200,741 -0.02(-3.70%)
Jul 08, 2024 0.5800 0.6000 0.5400 0.5400 106,565 -0.02(-3.57%)
Jul 05, 2024 0.5500 0.5800 0.5300 0.5600 192,642 +0.03(+5.66%)
Jul 04, 2024 0.6000 0.6000 0.5300 0.5300 105,257 -0.07(-11.67%)
Jul 03, 2024 0.6000 0.6200 0.5600 0.6000 63,912 +0.00(+0.00%)
Jul 02, 2024 0.6600 0.6800 0.5900 0.6000 238,738 -0.03(-4.76%)
Jun 28, 2024 0.6300 0 +0.04(+6.78%)
Jun 27, 2024 0.5000 0.5900 0.5000 0.5900 227,826 +0.09(+18.00%)
Jun 26, 2024 0.4800 0.5000 0.4750 0.5000 60,244 +0.02(+4.17%)
Jun 25, 2024 0.4650 0.4800 0.4650 0.4800 74,302 -0.01(-1.03%)
Jun 24, 2024 0.4950 0.4950 0.4700 0.4850 149,134 -0.03(-4.90%)
Jun 21, 2024 0.5200 0.5300 0.4850 0.5100 146,638 +0.00(+0.00%)
Jun 20, 2024 0.5000 0.5200 0.4900 0.5100 248,290 +0.02(+3.03%)
Jun 19, 2024 0.5000 0.5000 0.4800 0.4950 89,706 +0.01(+2.06%)
Jun 18, 2024 0.5200 0.5200 0.4800 0.4850 88,026 -0.03(-4.90%)
Jun 17, 2024 0.4900 0.5200 0.4700 0.5100 209,258 +0.01(+2.00%)
Jun 14, 2024 0.5000 0.5100 0.4600 0.5000 392,205 +0.00(+0.00%)
Jun 13, 2024 0.5200 0.6000 0.4900 0.5000 724,678 +0.01(+2.04%)
Jun 12, 2024 0.5500 0.5500 0.4900 0.4900 407,921 -0.04(-7.55%)
Jun 11, 2024 0.5800 0.5800 0.5000 0.5300 284,141 -0.03(-5.36%)
Jun 10, 2024 0.6100 0.6700 0.5400 0.5600 405,396 -0.04(-6.67%)
Jun 07, 2024 0.6500 0.6500 0.5800 0.6000 165,905 -0.03(-4.76%)
Jun 06, 2024 0.6800 0.6800 0.6300 0.6300 66,563 -0.02(-3.08%)
Jun 05, 2024 0.6600 0.6700 0.6400 0.6500 56,994 +0.00(+0.00%)
Jun 04, 2024 0.7100 0.7100 0.6400 0.6500 107,020 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.