Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX:GRID)

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.000 2.000 1.980 1.990 15,100 -0.01(-0.50%)
Apr 01, 2025 2.030 2.050 1.960 2.000 37,122 +0.03(+1.52%)
Mar 31, 2025 2.000 2.050 1.960 1.970 47,200 -0.03(-1.50%)
Mar 28, 2025 1.990 2.000 1.950 2.000 45,900 +0.07(+3.63%)
Mar 27, 2025 1.950 1.950 1.900 1.930 16,300 -0.02(-1.03%)
Mar 26, 2025 1.900 1.960 1.860 1.950 48,185 +0.07(+3.72%)
Mar 25, 2025 1.820 1.880 1.820 1.880 15,201 +0.06(+3.30%)
Mar 24, 2025 1.850 1.860 1.820 1.820 6,501 -0.03(-1.62%)
Mar 21, 2025 1.850 1.860 1.820 1.850 9,926 +0.01(+0.54%)
Mar 20, 2025 1.870 1.870 1.820 1.840 44,320 +0.05(+2.79%)
Mar 19, 2025 1.780 1.790 1.770 1.790 8,500 +0.00(+0.00%)
Mar 18, 2025 1.800 1.800 1.750 1.790 20,700 +0.01(+0.56%)
Mar 17, 2025 1.800 1.800 1.770 1.780 20,361 +0.00(+0.00%)
Mar 14, 2025 1.800 1.800 1.770 1.780 12,500 -0.01(-0.56%)
Mar 13, 2025 1.790 1.790 1.770 1.790 8,100 +0.00(+0.00%)
Mar 12, 2025 1.780 1.810 1.780 1.790 15,600 +0.02(+1.13%)
Mar 11, 2025 1.700 1.780 1.700 1.770 5,800 +0.07(+4.12%)
Mar 10, 2025 1.830 1.830 1.680 1.700 76,706 -0.11(-6.08%)
Mar 07, 2025 1.830 1.830 1.810 1.810 4,200 -0.01(-0.55%)
Mar 06, 2025 1.830 1.850 1.810 1.820 2,200 +0.02(+1.11%)
Mar 05, 2025 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Mar 04, 2025 1.770 1.820 1.710 1.800 33,800 +0.02(+1.12%)
Mar 03, 2025 1.800 1.810 1.770 1.780 27,900 -0.02(-1.11%)
Feb 28, 2025 1.760 1.820 1.760 1.800 18,565 +0.00(+0.00%)
Feb 27, 2025 1.790 1.800 1.770 1.800 2,100 +0.01(+0.56%)
Feb 26, 2025 1.700 1.810 1.700 1.790 65,900 +0.11(+6.55%)
Feb 25, 2025 1.750 1.760 1.650 1.680 42,280 -0.07(-4.00%)
Feb 24, 2025 1.750 1.750 1.700 1.750 63,505 -0.02(-1.13%)
Feb 21, 2025 1.820 1.820 1.720 1.770 57,477 -0.02(-1.12%)
Feb 20, 2025 1.820 1.820 1.720 1.790 9,100 -0.02(-1.10%)
Feb 19, 2025 1.880 1.880 1.800 1.810 48,200 -0.04(-2.16%)
Feb 18, 2025 1.950 1.950 1.820 1.850 128,178 -0.09(-4.64%)
Feb 14, 2025 1.940 0 -0.06(-3.00%)
Feb 13, 2025 1.980 2.020 1.960 2.000 9,550 +0.02(+1.01%)
Feb 12, 2025 1.980 2.000 1.980 1.980 7,401 +0.00(+0.00%)
Feb 11, 2025 2.000 2.000 1.980 1.980 9,905 -0.02(-1.00%)
Feb 10, 2025 2.020 2.020 1.970 2.000 8,406 -0.01(-0.50%)
Feb 07, 2025 1.980 2.020 1.980 2.010 46,773 +0.03(+1.52%)
Feb 06, 2025 2.000 2.000 1.930 1.980 10,902 +0.00(+0.00%)
Feb 05, 2025 1.970 1.980 1.950 1.980 13,500 +0.02(+1.02%)
Feb 04, 2025 1.940 2.020 1.940 1.960 23,319 +0.06(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.