Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX:FURY)

0.8900 +0.1200 (+15.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.7900 0.9500 0.7800 0.8900 600,905 +0.12(+15.58%)
Sep 02, 2025 0.7300 0.7800 0.7200 0.7700 286,188 +0.07(+10.00%)
Aug 29, 2025 0.7000 0 +0.01(+1.45%)
Aug 28, 2025 0.7100 0.7100 0.6800 0.6900 34,843 -0.01(-1.43%)
Aug 27, 2025 0.7000 0.7100 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 26, 2025 0.6700 0.7100 0.6700 0.7000 53,679 +0.03(+4.48%)
Aug 25, 2025 0.6700 0.6800 0.6600 0.6700 30,367 -0.01(-1.47%)
Aug 22, 2025 0.6500 0.6900 0.6500 0.6800 77,587 +0.03(+4.62%)
Aug 21, 2025 0.6800 0.6800 0.6500 0.6500 544,444 -0.03(-4.41%)
Aug 20, 2025 0.6900 0.7000 0.6800 0.6800 33,573 -0.01(-1.45%)
Aug 19, 2025 0.7400 0.7400 0.6900 0.6900 21,100 -0.05(-6.76%)
Aug 18, 2025 0.7400 0.7400 0.7300 0.7400 29,000 +0.00(+0.00%)
Aug 15, 2025 0.7200 0.7400 0.7200 0.7400 8,753 +0.04(+5.71%)
Aug 14, 2025 0.7200 0.7200 0.7000 0.7000 59,397 -0.01(-1.41%)
Aug 13, 2025 0.7000 0.7400 0.6900 0.7100 65,644 +0.01(+1.43%)
Aug 12, 2025 0.7000 0.7000 0.6800 0.7000 29,076 +0.03(+4.48%)
Aug 11, 2025 0.6900 0.7000 0.6700 0.6700 66,380 -0.03(-4.29%)
Aug 08, 2025 0.6800 0.7000 0.6800 0.7000 24,331 +0.01(+1.45%)
Aug 07, 2025 0.6900 0.7000 0.6800 0.6900 24,523 +0.00(+0.00%)
Aug 06, 2025 0.6900 0.7000 0.6900 0.6900 6,975 +0.00(+0.00%)
Aug 05, 2025 0.6800 0.6900 0.6800 0.6900 74,532 +0.01(+1.47%)
Aug 01, 2025 0.6800 0 -0.01(-1.45%)
Jul 31, 2025 0.7200 0.7200 0.6900 0.6900 3,699 +0.00(+0.00%)
Jul 30, 2025 0.7100 0.7200 0.6900 0.6900 25,628 -0.02(-2.82%)
Jul 29, 2025 0.7200 0.7200 0.7100 0.7100 4,000 -0.02(-2.74%)
Jul 28, 2025 0.7700 0.7700 0.7200 0.7300 80,089 -0.02(-2.67%)
Jul 25, 2025 0.7800 0.7800 0.7500 0.7500 10,500 -0.02(-2.60%)
Jul 24, 2025 0.7500 0.7700 0.7500 0.7700 64,303 +0.05(+6.94%)
Jul 23, 2025 0.8100 0.8100 0.7200 0.7200 69,295 -0.08(-10.00%)
Jul 22, 2025 0.7300 0.8000 0.7300 0.8000 212,285 +0.06(+8.11%)
Jul 21, 2025 0.7300 0.7400 0.7200 0.7400 26,230 +0.01(+1.37%)
Jul 18, 2025 0.7200 0.7400 0.7100 0.7300 44,986 +0.01(+1.39%)
Jul 17, 2025 0.7200 0.7200 0.7000 0.7200 47,702 +0.00(+0.00%)
Jul 16, 2025 0.7000 0.7200 0.7000 0.7200 15,000 +0.03(+4.35%)
Jul 15, 2025 0.7200 0.7200 0.6900 0.6900 24,270 -0.01(-1.43%)
Jul 14, 2025 0.7100 0.7200 0.6900 0.7000 101,754 -0.01(-1.41%)
Jul 11, 2025 0.7000 0.7200 0.7000 0.7100 39,839 +0.01(+1.43%)
Jul 10, 2025 0.7000 0.7100 0.6800 0.7000 26,249 +0.00(+0.00%)
Jul 09, 2025 0.7000 0.7200 0.6900 0.7000 40,894 +0.02(+2.94%)
Jul 08, 2025 0.6900 0.7000 0.6800 0.6800 21,100 -0.03(-4.23%)
Jul 07, 2025 0.6900 0.7100 0.6900 0.7100 41,390 +0.01(+1.43%)
Jul 04, 2025 0.7000 0.7000 0.6900 0.7000 24,704 +0.02(+2.94%)
Jul 03, 2025 0.6800 0.6800 0.6700 0.6800 17,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.