Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.1500 0.1600 0.1500 0.1550 92,250 +0.01(+6.90%)
Jan 20, 2025 0.1600 0.1600 0.1450 0.1450 63,739 -0.01(-6.45%)
Jan 17, 2025 0.1500 0.1600 0.1450 0.1550 344,959 +0.01(+3.33%)
Jan 16, 2025 0.1600 0.1600 0.1450 0.1500 100,400 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1500 447,000 +0.01(+11.11%)
Jan 14, 2025 0.1400 0.1400 0.1350 0.1350 202,000 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1350 189,458 -0.01(-3.57%)
Jan 10, 2025 0.1450 0.1450 0.1400 0.1400 172,190 -0.00(-3.45%)
Jan 09, 2025 0.1500 0.1500 0.1450 0.1450 100,900 +0.00(+0.00%)
Jan 08, 2025 0.1550 0.1550 0.1400 0.1450 32,600 -0.01(-3.33%)
Jan 07, 2025 0.1500 0.1550 0.1450 0.1500 119,677 +0.00(+0.00%)
Jan 06, 2025 0.1550 0.1600 0.1500 0.1500 141,259 -0.01(-3.23%)
Jan 03, 2025 0.1600 0.1600 0.1550 0.1550 35,243 +0.00(+0.00%)
Jan 02, 2025 0.1650 0.1650 0.1550 0.1550 7,015 +0.00(+0.00%)
Dec 31, 2024 0.1550 0 +0.01(+10.71%)
Dec 30, 2024 0.1500 0.1550 0.1400 0.1400 123,989 +0.00(+0.00%)
Dec 27, 2024 0.1500 0.1500 0.1400 0.1400 172,636 -0.01(-6.67%)
Dec 24, 2024 0.1500 0 +0.01(+7.14%)
Dec 23, 2024 0.1500 0.1500 0.1400 0.1400 151,005 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1550 0.1400 0.1400 354,535 -0.00(-3.45%)
Dec 19, 2024 0.1550 0.1550 0.1450 0.1450 675,469 -0.01(-6.45%)
Dec 18, 2024 0.1550 0.1600 0.1550 0.1550 42,408 -0.01(-3.13%)
Dec 17, 2024 0.1550 0.1600 0.1550 0.1600 68,330 +0.01(+3.23%)
Dec 16, 2024 0.1700 0.1700 0.1550 0.1550 248,534 -0.01(-6.06%)
Dec 13, 2024 0.1650 0.1650 0.1600 0.1650 95,014 -0.01(-2.94%)
Dec 12, 2024 0.1700 0.1700 0.1650 0.1700 81,470 +0.01(+6.25%)
Dec 11, 2024 0.1650 0.1650 0.1600 0.1600 91,746 -0.01(-5.88%)
Dec 10, 2024 0.1650 0.1750 0.1650 0.1700 113,085 +0.01(+3.03%)
Dec 09, 2024 0.1550 0.1700 0.1550 0.1650 26,000 +0.00(+0.00%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 103,625 +0.00(+0.00%)
Dec 05, 2024 0.1550 0.1650 0.1550 0.1650 403,957 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1650 0.1650 263,853 -0.01(-2.94%)
Dec 03, 2024 0.1800 0.1800 0.1700 0.1700 322,739 -0.00(-2.86%)
Dec 02, 2024 0.1800 0.1800 0.1750 0.1750 42,160 +0.00(+0.00%)
Nov 29, 2024 0.1800 0.1800 0.1700 0.1750 60,290 +0.00(+0.00%)
Nov 28, 2024 0.1700 0.1750 0.1700 0.1750 21,127 -0.01(-2.78%)
Nov 27, 2024 0.1700 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Nov 26, 2024 0.1850 0.1850 0.1750 0.1800 208,206 +0.00(+0.00%)
Nov 25, 2024 0.1850 0.1900 0.1800 0.1800 305,118 +0.00(+0.00%)
Nov 22, 2024 0.1950 0.1950 0.1800 0.1800 321,904 -0.01(-5.26%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 664,992 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2050 0.1850 0.1900 1,772,769 +0.00(+0.00%)
Nov 19, 2024 0.1900 0.1975 0.1850 0.1900 1,165,703 +0.01(+5.56%)
Nov 18, 2024 0.1850 0.1950 0.1700 0.1800 1,141,894 +0.01(+9.09%)
Nov 15, 2024 0.1550 0.1850 0.1500 0.1650 9,138,673 +0.02(+13.79%)
Nov 14, 2024 0.1700 0.1700 0.1350 0.1450 4,978,306 -0.02(-9.38%)
Nov 13, 2024 0.2200 0.2200 0.1500 0.1600 6,697,822 -0.05(-23.81%)
Nov 12, 2024 0.2450 0.2450 0.2075 0.2100 798,962 -0.02(-10.64%)
Nov 11, 2024 0.2700 0.2800 0.2300 0.2350 364,416 -0.04(-14.55%)
Nov 08, 2024 0.2900 0.3000 0.2750 0.2750 110,450 -0.02(-8.33%)
Nov 07, 2024 0.2900 0.3050 0.2900 0.3000 96,252 +0.00(+0.00%)
Nov 06, 2024 0.2900 0.3000 0.2900 0.3000 197,233 +0.01(+1.69%)
Nov 05, 2024 0.2850 0.3000 0.2850 0.2950 256,463 +0.02(+7.27%)
Nov 04, 2024 0.3150 0.3150 0.2700 0.2750 119,663 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.