Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5600 0.5600 0.5300 0.5300 3,280 +0.00(+0.00%)
Sep 30, 2024 0.5600 0.5600 0.5300 0.5300 2,515 -0.03(-5.36%)
Sep 27, 2024 0.5500 0.5600 0.5500 0.5600 3,833 +0.01(+1.82%)
Sep 26, 2024 0.5300 0.5500 0.5300 0.5500 4,092 +0.00(+0.00%)
Sep 25, 2024 0.5500 0.5500 0.5300 0.5500 9,000 +0.02(+3.77%)
Sep 24, 2024 0.5400 0.5600 0.5300 0.5300 1,900 -0.01(-1.85%)
Sep 23, 2024 0.5300 0.5400 0.5300 0.5400 2,002 +0.00(+0.00%)
Sep 20, 2024 0.5600 0.5700 0.5400 0.5400 8,000 +0.00(+0.00%)
Sep 19, 2024 0.5400 0.5700 0.5400 0.5400 9,542 +0.01(+1.89%)
Sep 18, 2024 0.5300 0.5300 0.5300 0.5300 1,544 +0.00(+0.00%)
Sep 17, 2024 0.5300 0.5800 0.5200 0.5300 3,000 +0.01(+1.92%)
Sep 16, 2024 0.5200 0.5600 0.5200 0.5200 11,301 +0.02(+4.00%)
Sep 13, 2024 0.5000 0.5000 0.4800 0.5000 20,578 +0.02(+4.17%)
Sep 12, 2024 0.4850 0.4850 0.4800 0.4800 2,050 -0.01(-1.03%)
Sep 11, 2024 0.4900 0.4900 0.4850 0.4850 4,555 -0.01(-2.02%)
Sep 10, 2024 0.4700 0.4950 0.4550 0.4950 17,400 +0.03(+6.45%)
Sep 09, 2024 0.4700 0.5000 0.4650 0.4650 9,471 -0.05(-10.58%)
Sep 06, 2024 0.5000 0.5200 0.4800 0.5200 12,430 +0.01(+1.96%)
Sep 05, 2024 0.5300 0.5400 0.5100 0.5100 10,071 -0.01(-1.92%)
Sep 04, 2024 0.5400 0.5500 0.4950 0.5200 10,950 -0.04(-7.14%)
Sep 03, 2024 0.6200 0.6300 0.4800 0.5600 25,792 +0.03(+5.66%)
Aug 30, 2024 0.5300 0 +0.00(+0.00%)
Aug 29, 2024 0.5300 0.5300 0.5300 0.5300 804 +0.00(+0.00%)
Aug 28, 2024 0.5300 0.5300 0.5300 0.5300 1,046 +0.00(+0.00%)
Aug 27, 2024 0.5300 0.5700 0.5200 0.5300 5,900 +0.00(+0.00%)
Aug 26, 2024 0.5800 0.5800 0.5300 0.5300 3,998 +0.00(+0.00%)
Aug 23, 2024 0.5300 0.5300 0.5300 0.5300 1,013 -0.02(-3.64%)
Aug 22, 2024 0.6200 0.6200 0.5500 0.5500 18,361 -0.10(-15.38%)
Aug 21, 2024 0.6500 0.6500 0.6500 0.6500 30,003 +0.00(+0.00%)
Aug 20, 2024 0.6800 0.6800 0.6500 0.6500 3,174 +0.01(+1.56%)
Aug 19, 2024 0.6500 0.6700 0.6400 0.6400 3,225 +0.04(+6.67%)
Aug 16, 2024 0.6500 0.6500 0.6000 0.6000 2,501 -0.10(-14.29%)
Aug 15, 2024 0.6900 0.7000 0.6700 0.7000 4,500 +0.04(+6.06%)
Aug 14, 2024 0.6900 0.7000 0.6600 0.6600 11,268 -0.01(-1.49%)
Aug 13, 2024 0.6700 0.6700 0.6700 0.6700 3,060 +0.00(+0.00%)
Aug 12, 2024 0.7100 0.7100 0.6700 0.6700 6,607 -0.04(-5.63%)
Aug 09, 2024 0.7700 0.7700 0.7100 0.7100 2,000 -0.08(-10.13%)
Aug 08, 2024 0.7000 0.7900 0.6900 0.7900 23,500 +0.11(+16.18%)
Aug 07, 2024 0.6900 0.6900 0.6700 0.6800 7,033 +0.03(+4.62%)
Aug 06, 2024 0.6600 0.6600 0.6000 0.6500 18,314 -0.01(-1.52%)
Aug 02, 2024 0.6600 0 -0.07(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.