Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangarra Resources Ltd (TSX: YGR )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.210 1.250 1.190 1.240 443,773 +0.05(+4.20%)
May 16, 2024 1.200 1.210 1.180 1.190 95,309 -0.01(-0.83%)
May 15, 2024 1.190 1.220 1.140 1.200 164,750 +0.00(+0.00%)
May 14, 2024 1.170 1.210 1.170 1.200 190,823 +0.03(+2.56%)
May 13, 2024 1.200 1.200 1.170 1.170 104,785 -0.03(-2.50%)
May 10, 2024 1.190 1.250 1.160 1.200 207,894 +0.02(+1.69%)
May 09, 2024 1.170 1.190 1.170 1.180 13,100 -0.01(-0.84%)
May 08, 2024 1.180 1.190 1.160 1.190 112,588 +0.02(+1.71%)
May 07, 2024 1.160 1.190 1.160 1.170 52,486 +0.00(+0.00%)
May 06, 2024 1.130 1.170 1.130 1.170 47,634 +0.05(+4.46%)
May 03, 2024 1.120 1.150 1.120 1.120 71,510 -0.01(-0.88%)
May 02, 2024 1.170 1.180 1.120 1.130 152,501 -0.03(-2.59%)
May 01, 2024 1.140 1.190 1.140 1.160 160,305 -0.01(-0.85%)
Apr 30, 2024 1.200 1.200 1.160 1.170 76,470 -0.05(-4.10%)
Apr 29, 2024 1.220 1.220 1.200 1.220 77,715 +0.00(+0.00%)
Apr 26, 2024 1.200 1.230 1.180 1.220 219,563 +0.02(+1.67%)
Apr 25, 2024 1.150 1.200 1.140 1.200 269,062 +0.04(+3.45%)
Apr 24, 2024 1.190 1.190 1.150 1.160 329,983 +0.00(+0.00%)
Apr 23, 2024 1.180 1.180 1.160 1.160 149,901 +0.00(+0.00%)
Apr 22, 2024 1.160 1.180 1.160 1.160 23,908 -0.02(-1.69%)
Apr 19, 2024 1.170 1.190 1.170 1.180 90,401 +0.01(+0.85%)
Apr 18, 2024 1.170 1.180 1.170 1.170 23,163 -0.02(-1.68%)
Apr 17, 2024 1.200 1.200 1.160 1.190 123,800 -0.01(-0.83%)
Apr 16, 2024 1.180 1.200 1.160 1.200 72,360 +0.02(+1.69%)
Apr 15, 2024 1.210 1.210 1.170 1.180 98,400 -0.03(-2.48%)
Apr 12, 2024 1.180 1.210 1.180 1.210 108,000 +0.03(+2.54%)
Apr 11, 2024 1.190 1.190 1.160 1.180 107,300 -0.01(-0.84%)
Apr 10, 2024 1.220 1.230 1.190 1.190 34,500 -0.01(-0.83%)
Apr 09, 2024 1.200 1.210 1.180 1.200 60,223 +0.00(+0.00%)
Apr 08, 2024 1.190 1.220 1.180 1.200 109,434 +0.00(+0.00%)
Apr 05, 2024 1.200 1.220 1.190 1.200 105,700 +0.00(+0.00%)
Apr 04, 2024 1.230 1.230 1.190 1.200 195,226 -0.03(-2.44%)
Apr 03, 2024 1.170 1.230 1.170 1.230 112,217 +0.06(+5.13%)
Apr 02, 2024 1.200 1.200 1.160 1.170 109,900 -0.01(-0.85%)
Apr 01, 2024 1.110 1.180 1.110 1.180 161,070 +0.08(+7.27%)
Mar 28, 2024 1.100 0 +0.03(+2.80%)
Mar 27, 2024 1.080 1.090 1.070 1.070 51,014 -0.02(-1.83%)
Mar 26, 2024 1.100 1.100 1.080 1.090 52,150 +0.00(+0.00%)
Mar 25, 2024 1.080 1.100 1.080 1.090 43,500 +0.01(+0.93%)
Mar 22, 2024 1.100 1.100 1.080 1.080 33,900 -0.03(-2.70%)
Mar 21, 2024 1.100 1.110 1.090 1.110 33,500 +0.03(+2.78%)
Mar 20, 2024 1.090 1.100 1.080 1.080 95,520 -0.03(-2.70%)
Mar 19, 2024 1.110 1.120 1.100 1.110 174,901 +0.00(+0.00%)
Mar 18, 2024 1.110 1.120 1.090 1.110 120,050 +0.01(+0.91%)
Mar 15, 2024 1.110 1.120 1.100 1.100 25,271 +0.00(+0.00%)
Mar 14, 2024 1.080 1.130 1.080 1.100 192,877 -0.01(-0.90%)
Mar 13, 2024 1.080 1.120 1.080 1.110 45,800 +0.04(+3.74%)
Mar 12, 2024 1.070 1.090 1.060 1.070 74,577 -0.02(-1.83%)
Mar 11, 2024 1.120 1.130 1.080 1.090 94,770 -0.02(-1.80%)
Mar 08, 2024 1.130 1.170 1.110 1.110 88,200 -0.07(-5.93%)
Mar 07, 2024 1.140 1.180 1.140 1.180 92,900 +0.01(+0.85%)
Mar 06, 2024 1.200 1.210 1.140 1.170 80,190 -0.02(-1.68%)
Mar 05, 2024 1.190 1.220 1.180 1.190 103,458 -0.02(-1.65%)
Mar 04, 2024 1.250 1.250 1.200 1.210 88,445 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.