Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX:KEL)

6.720 -0.110 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.810 6.830 6.700 6.720 304,915 -0.11(-1.61%)
Aug 28, 2025 6.900 6.900 6.800 6.830 298,584 -0.07(-1.01%)
Aug 27, 2025 6.910 6.930 6.810 6.900 466,315 -0.01(-0.14%)
Aug 26, 2025 6.810 6.960 6.770 6.910 1,248,379 +0.02(+0.29%)
Aug 25, 2025 6.910 6.910 6.750 6.890 423,321 -0.07(-1.01%)
Aug 22, 2025 6.760 7.000 6.760 6.960 388,657 +0.22(+3.26%)
Aug 21, 2025 6.550 6.750 6.530 6.740 208,893 +0.18(+2.74%)
Aug 20, 2025 6.580 6.660 6.540 6.560 312,829 -0.03(-0.46%)
Aug 19, 2025 6.650 6.690 6.560 6.590 172,968 -0.11(-1.64%)
Aug 18, 2025 6.650 6.740 6.590 6.700 237,226 +0.04(+0.60%)
Aug 15, 2025 6.650 6.760 6.640 6.660 299,572 -0.05(-0.75%)
Aug 14, 2025 6.700 6.790 6.670 6.710 233,929 -0.06(-0.89%)
Aug 13, 2025 6.820 6.850 6.690 6.770 334,457 -0.05(-0.73%)
Aug 12, 2025 6.780 6.920 6.770 6.820 390,875 +0.07(+1.04%)
Aug 11, 2025 6.670 6.800 6.590 6.750 412,651 +0.08(+1.20%)
Aug 08, 2025 6.780 6.780 6.610 6.670 443,253 -0.07(-1.04%)
Aug 07, 2025 6.900 6.900 6.620 6.740 633,226 -0.11(-1.61%)
Aug 06, 2025 7.040 7.060 6.810 6.850 270,166 -0.13(-1.86%)
Aug 05, 2025 7.180 7.180 6.870 6.980 473,421 -0.20(-2.79%)
Aug 01, 2025 7.180 0 -0.18(-2.45%)
Jul 31, 2025 7.420 7.500 7.350 7.360 379,492 -0.11(-1.47%)
Jul 30, 2025 7.440 7.520 7.370 7.470 317,891 +0.02(+0.27%)
Jul 29, 2025 7.420 7.500 7.360 7.450 406,295 +0.08(+1.09%)
Jul 28, 2025 7.460 7.460 7.350 7.370 700,579 -0.02(-0.27%)
Jul 25, 2025 7.500 7.500 7.370 7.390 230,850 -0.11(-1.47%)
Jul 24, 2025 7.460 7.560 7.430 7.500 327,708 +0.02(+0.27%)
Jul 23, 2025 7.380 7.510 7.350 7.480 284,726 +0.08(+1.08%)
Jul 22, 2025 7.480 7.550 7.360 7.400 260,962 -0.16(-2.12%)
Jul 21, 2025 7.740 7.810 7.550 7.560 456,590 -0.29(-3.69%)
Jul 18, 2025 7.800 7.970 7.800 7.850 490,374 +0.05(+0.64%)
Jul 17, 2025 7.700 7.860 7.700 7.800 394,194 +0.13(+1.69%)
Jul 16, 2025 7.660 7.710 7.450 7.670 434,466 +0.02(+0.26%)
Jul 15, 2025 7.660 7.730 7.610 7.650 374,569 -0.02(-0.26%)
Jul 14, 2025 7.670 7.700 7.560 7.670 231,168 +0.00(+0.00%)
Jul 11, 2025 7.390 7.680 7.390 7.670 292,466 +0.29(+3.93%)
Jul 10, 2025 7.370 7.390 7.280 7.380 126,575 -0.01(-0.14%)
Jul 09, 2025 7.520 7.560 7.380 7.390 197,025 -0.14(-1.86%)
Jul 08, 2025 7.270 7.580 7.270 7.530 407,991 +0.28(+3.86%)
Jul 07, 2025 7.390 7.390 7.150 7.250 221,472 -0.09(-1.23%)
Jul 04, 2025 7.350 7.380 7.340 7.340 256,238 -0.02(-0.27%)
Jul 03, 2025 7.360 7.480 7.300 7.360 185,917 -0.08(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.