Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:26 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 7.950 8.180 7.840 8.150 721,121 -0.03(-0.37%)
Nov 22, 2024 8.120 8.260 8.070 8.180 544,647 +0.07(+0.86%)
Nov 21, 2024 8.000 8.120 7.940 8.110 479,032 +0.15(+1.88%)
Nov 20, 2024 7.850 7.980 7.850 7.960 350,191 +0.05(+0.63%)
Nov 19, 2024 7.820 7.920 7.740 7.910 260,322 +0.16(+2.06%)
Nov 18, 2024 7.760 7.840 7.690 7.750 201,029 +0.20(+2.65%)
Nov 15, 2024 7.740 7.800 7.550 7.550 209,642 -0.17(-2.20%)
Nov 14, 2024 7.470 7.770 7.470 7.720 526,164 +0.17(+2.25%)
Nov 13, 2024 7.580 7.630 7.480 7.550 467,081 +0.01(+0.13%)
Nov 12, 2024 7.510 7.650 7.510 7.540 424,567 -0.07(-0.92%)
Nov 11, 2024 7.770 7.830 7.520 7.610 1,204,986 -0.40(-4.99%)
Nov 08, 2024 8.640 8.650 7.950 8.010 1,400,489 -0.76(-8.67%)
Nov 07, 2024 8.630 8.840 8.470 8.770 844,513 +0.18(+2.10%)
Nov 06, 2024 8.410 8.710 8.340 8.590 667,060 -0.16(-1.83%)
Nov 05, 2024 8.620 8.770 8.600 8.750 566,156 +0.15(+1.74%)
Nov 04, 2024 8.540 8.640 8.440 8.600 281,078 +0.07(+0.82%)
Nov 01, 2024 8.510 8.670 8.410 8.530 405,867 +0.09(+1.07%)
Oct 31, 2024 8.290 8.470 8.240 8.440 967,901 +0.03(+0.36%)
Oct 30, 2024 8.510 8.510 8.310 8.410 279,141 -0.10(-1.18%)
Oct 29, 2024 8.490 8.600 8.450 8.510 740,682 +0.08(+0.95%)
Oct 28, 2024 8.550 8.620 8.300 8.430 659,158 -0.13(-1.52%)
Oct 25, 2024 8.660 8.720 8.540 8.560 341,090 -0.16(-1.83%)
Oct 24, 2024 8.910 8.910 8.620 8.720 395,150 -0.13(-1.47%)
Oct 23, 2024 8.930 8.950 8.760 8.850 344,566 -0.11(-1.23%)
Oct 22, 2024 8.530 8.980 8.530 8.960 940,297 +0.48(+5.66%)
Oct 21, 2024 8.470 8.570 8.260 8.480 803,669 +0.18(+2.17%)
Oct 18, 2024 8.200 8.470 7.950 8.300 1,275,389 +0.19(+2.34%)
Oct 17, 2024 8.130 8.170 8.060 8.110 610,313 +0.05(+0.62%)
Oct 16, 2024 8.160 8.230 8.040 8.060 503,945 -0.01(-0.12%)
Oct 15, 2024 8.070 8.140 7.990 8.070 492,176 -0.03(-0.37%)
Oct 11, 2024 8.100 0 +0.09(+1.12%)
Oct 10, 2024 7.850 8.020 7.800 8.010 344,693 +0.18(+2.30%)
Oct 09, 2024 7.880 7.930 7.800 7.830 337,226 -0.10(-1.26%)
Oct 08, 2024 7.850 7.960 7.850 7.930 316,667 +0.04(+0.51%)
Oct 07, 2024 7.950 7.960 7.840 7.890 201,533 -0.10(-1.25%)
Oct 04, 2024 8.030 8.160 7.950 7.990 385,034 -0.07(-0.87%)
Oct 03, 2024 8.100 8.150 7.990 8.060 296,287 -0.09(-1.10%)
Oct 02, 2024 8.180 8.260 8.020 8.150 611,464 -0.03(-0.37%)
Oct 01, 2024 8.200 8.230 8.120 8.180 166,668 +0.06(+0.74%)
Sep 30, 2024 8.150 8.180 8.030 8.120 225,685 -0.11(-1.34%)
Sep 27, 2024 8.410 8.440 8.160 8.230 231,052 -0.20(-2.37%)
Sep 26, 2024 8.530 8.540 8.420 8.430 253,974 -0.08(-0.94%)
Sep 25, 2024 8.480 8.540 8.430 8.510 579,254 +0.02(+0.24%)
Sep 24, 2024 8.500 8.560 8.420 8.490 341,689 +0.09(+1.07%)
Sep 23, 2024 8.390 8.530 8.390 8.400 133,443 -0.01(-0.12%)
Sep 20, 2024 8.280 8.580 8.260 8.410 530,103 +0.24(+2.94%)
Sep 19, 2024 8.340 8.340 8.100 8.170 426,198 +0.00(+0.00%)
Sep 18, 2024 8.330 8.470 8.140 8.170 468,784 -0.19(-2.27%)
Sep 17, 2024 8.450 8.520 8.320 8.360 214,001 -0.15(-1.76%)
Sep 16, 2024 8.450 8.540 8.410 8.510 285,431 +0.06(+0.71%)
Sep 13, 2024 8.250 8.520 8.220 8.450 539,015 +0.29(+3.55%)
Sep 12, 2024 7.790 8.230 7.790 8.160 435,597 +0.51(+6.67%)
Sep 11, 2024 7.640 7.660 7.580 7.650 87,721 -0.02(-0.26%)
Sep 10, 2024 7.430 7.680 7.420 7.670 193,731 +0.23(+3.09%)
Sep 09, 2024 7.350 7.490 7.350 7.440 300,345 +0.12(+1.64%)
Sep 06, 2024 7.450 7.500 7.310 7.320 153,538 -0.15(-2.01%)
Sep 05, 2024 7.570 7.620 7.470 7.470 151,090 +0.00(+0.00%)
Sep 04, 2024 7.570 7.640 7.470 7.470 143,498 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.