Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.580 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.620 4.630 4.560 4.580 38,499 -0.01(-0.22%)
Feb 13, 2025 4.570 4.650 4.550 4.590 27,366 +0.11(+2.46%)
Feb 12, 2025 4.310 4.490 4.310 4.480 15,855 +0.07(+1.59%)
Feb 11, 2025 4.400 4.410 4.350 4.410 22,927 -0.11(-2.43%)
Feb 10, 2025 4.530 4.550 4.500 4.520 25,459 +0.07(+1.57%)
Feb 07, 2025 4.570 4.614 4.440 4.450 34,273 -0.25(-5.32%)
Feb 06, 2025 4.710 4.760 4.691 4.700 59,360 -0.01(-0.21%)
Feb 05, 2025 4.610 4.740 4.610 4.710 36,117 +0.36(+8.28%)
Feb 04, 2025 4.270 4.375 4.240 4.350 29,234 +0.04(+0.93%)
Feb 03, 2025 4.330 4.440 4.270 4.310 42,313 -0.21(-4.65%)
Jan 31, 2025 4.420 4.538 4.398 4.520 144,228 +0.03(+0.67%)
Jan 30, 2025 4.340 4.520 4.340 4.490 86,497 +0.27(+6.40%)
Jan 29, 2025 4.250 4.250 4.200 4.220 20,658 +0.02(+0.48%)
Jan 28, 2025 4.340 4.340 4.180 4.200 68,097 -0.14(-3.23%)
Jan 27, 2025 4.330 4.380 4.290 4.340 33,375 +0.04(+0.93%)
Jan 24, 2025 4.260 4.320 4.230 4.300 40,310 +0.14(+3.37%)
Jan 23, 2025 4.150 4.165 4.050 4.160 42,369 +0.03(+0.73%)
Jan 22, 2025 4.170 4.190 4.120 4.130 118,675 +0.00(+0.00%)
Jan 21, 2025 4.150 4.170 4.100 4.130 37,243 +0.02(+0.49%)
Jan 17, 2025 4.110 4.143 4.090 4.110 24,244 +0.07(+1.73%)
Jan 16, 2025 4.070 4.070 3.995 4.040 48,130 -0.06(-1.46%)
Jan 15, 2025 4.150 4.177 4.090 4.100 36,018 +0.02(+0.49%)
Jan 14, 2025 4.190 4.200 3.980 4.080 49,513 -0.10(-2.39%)
Jan 13, 2025 4.250 4.250 4.120 4.180 41,119 -0.18(-4.13%)
Jan 10, 2025 4.410 4.420 4.340 4.360 61,145 +0.05(+1.16%)
Jan 08, 2025 4.430 4.430 4.295 4.310 51,502 -0.28(-6.10%)
Jan 07, 2025 4.560 4.629 4.540 4.590 52,735 +0.15(+3.38%)
Jan 06, 2025 4.470 4.530 4.430 4.440 56,769 -0.02(-0.45%)
Jan 03, 2025 4.340 4.480 4.330 4.460 91,761 +0.19(+4.45%)
Jan 02, 2025 4.320 4.330 4.250 4.270 71,559 +0.11(+2.64%)
Dec 31, 2024 4.160 0 -0.18(-4.15%)
Dec 30, 2024 4.530 4.530 4.270 4.340 93,755 -0.20(-4.41%)
Dec 27, 2024 4.520 4.750 4.460 4.540 273,190 -0.34(-6.97%)
Dec 26, 2024 4.930 5.000 4.845 4.880 57,158 -0.12(-2.40%)
Dec 24, 2024 4.490 5.100 4.450 5.000 279,794 +0.54(+12.11%)
Dec 23, 2024 4.400 4.470 4.330 4.460 87,560 -0.01(-0.22%)
Dec 20, 2024 4.330 4.570 4.330 4.470 1,729,498 +0.08(+1.71%)
Dec 19, 2024 4.390 4.500 4.330 4.395 181,657 +0.06(+1.50%)
Dec 18, 2024 4.590 4.590 4.330 4.330 197,186 -0.45(-9.41%)
Dec 17, 2024 4.710 4.810 4.680 4.780 159,749 +0.11(+2.36%)
Dec 16, 2024 4.480 4.700 4.415 4.670 194,360 +0.18(+4.01%)
Dec 13, 2024 4.590 4.590 4.385 4.490 123,129 -0.13(-2.81%)
Dec 12, 2024 4.660 4.670 4.580 4.620 117,710 -0.08(-1.70%)
Dec 11, 2024 4.660 4.760 4.580 4.700 137,046 +0.03(+0.64%)
Dec 10, 2024 4.690 4.750 4.620 4.670 125,755 -0.03(-0.64%)
Dec 09, 2024 4.670 4.730 4.630 4.700 142,891 +0.09(+1.95%)
Dec 06, 2024 4.610 4.660 4.570 4.610 51,009 -0.10(-2.12%)
Dec 05, 2024 4.650 4.740 4.630 4.710 81,508 +0.13(+2.84%)
Dec 04, 2024 4.570 4.590 4.500 4.580 43,106 +0.04(+0.88%)
Dec 03, 2024 4.640 4.640 4.480 4.540 64,422 -0.18(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.