Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 10.55 10.82 10.54 10.77 59,821 +0.12(+1.12%)
May 07, 2024 10.54 10.77 10.54 10.65 46,967 +0.09(+0.85%)
May 06, 2024 10.77 10.86 10.50 10.56 89,841 -0.14(-1.30%)
May 03, 2024 10.77 10.77 10.50 10.70 47,357 +0.10(+0.94%)
May 02, 2024 10.76 10.76 10.37 10.60 84,088 -0.03(-0.28%)
May 01, 2024 10.47 10.85 10.25 10.63 113,353 +0.16(+1.52%)
Apr 30, 2024 10.69 10.69 10.28 10.47 110,023 -0.27(-2.50%)
Apr 29, 2024 10.11 10.75 10.00 10.74 266,304 +0.80(+8.05%)
Apr 26, 2024 9.915 10.05 9.766 9.940 216,018 +0.03(+0.35%)
Apr 25, 2024 9.935 10.07 9.885 9.905 117,108 -0.12(-1.19%)
Apr 24, 2024 10.27 10.33 9.974 10.02 142,014 -0.23(-2.23%)
Apr 23, 2024 10.03 10.34 10.02 10.25 98,491 +0.19(+1.88%)
Apr 22, 2024 10.34 10.42 9.945 10.06 126,958 -0.33(-3.20%)
Apr 19, 2024 10.09 10.49 10.09 10.40 142,524 +0.32(+3.21%)
Apr 18, 2024 9.945 10.24 9.845 10.07 94,983 +0.27(+2.74%)
Apr 17, 2024 9.905 9.974 9.716 9.805 98,219 -0.04(-0.40%)
Apr 16, 2024 9.696 10.01 9.656 9.845 142,304 +0.00(+0.00%)
Apr 15, 2024 9.567 10.12 9.567 9.845 212,542 +0.11(+1.12%)
Apr 12, 2024 10.70 10.70 9.616 9.736 337,831 -0.96(-9.01%)
Apr 11, 2024 9.706 10.85 9.457 10.70 635,685 +1.40(+15.08%)
Apr 10, 2024 9.109 9.318 8.960 9.298 202,663 +0.00(+0.05%)
Apr 09, 2024 9.248 9.298 9.124 9.293 67,922 +0.13(+1.47%)
Apr 08, 2024 9.089 9.294 9.089 9.159 98,918 +0.07(+0.77%)
Apr 05, 2024 8.950 9.149 8.950 9.089 97,743 +0.07(+0.77%)
Apr 04, 2024 9.398 9.537 9.000 9.020 105,334 -0.22(-2.37%)
Apr 03, 2024 9.099 9.318 9.025 9.239 112,348 +0.14(+1.53%)
Apr 02, 2024 9.060 9.199 9.060 9.099 101,051 -0.11(-1.19%)
Apr 01, 2024 9.159 9.303 9.139 9.209 68,817 +0.05(+0.54%)
Mar 28, 2024 9.189 9.199 9.020 9.159 84,153 +0.03(+0.33%)
Mar 27, 2024 9.020 9.149 9.020 9.129 89,044 +0.18(+2.00%)
Mar 26, 2024 8.980 9.179 8.791 8.950 120,033 -0.03(-0.33%)
Mar 25, 2024 8.771 9.030 8.721 8.980 184,977 +0.28(+3.20%)
Mar 22, 2024 8.771 8.771 8.552 8.702 76,045 -0.04(-0.46%)
Mar 21, 2024 8.702 8.880 8.622 8.741 88,383 +0.13(+1.50%)
Mar 20, 2024 8.294 8.672 8.184 8.612 116,902 +0.35(+4.21%)
Mar 19, 2024 8.363 8.364 8.194 8.264 112,808 -0.10(-1.19%)
Mar 18, 2024 8.334 8.501 8.264 8.363 119,975 +0.01(+0.12%)
Mar 15, 2024 8.065 8.358 8.065 8.353 179,580 +0.22(+2.69%)
Mar 14, 2024 8.294 8.314 8.035 8.135 203,911 -0.21(-2.50%)
Mar 13, 2024 8.334 8.463 8.334 8.344 86,599 -0.04(-0.47%)
Mar 12, 2024 8.413 8.413 8.274 8.383 98,162 -0.08(-0.94%)
Mar 11, 2024 8.383 8.547 8.324 8.463 69,071 +0.08(+1.01%)
Mar 08, 2024 8.592 8.761 8.353 8.378 93,191 -0.08(-1.00%)
Mar 07, 2024 8.423 8.517 8.344 8.463 83,650 +0.05(+0.59%)
Mar 06, 2024 8.463 8.523 8.254 8.413 93,509 +0.06(+0.71%)
Mar 05, 2024 8.503 8.602 8.314 8.353 126,026 -0.18(-2.15%)
Mar 04, 2024 8.692 8.721 8.473 8.537 166,140 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.