Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.370 6.370 6.370 6.370 1,585 +0.01(+0.14%)
Apr 28, 2016 6.361 6.521 6.361 6.361 4,280 -0.08(-1.17%)
Apr 27, 2016 6.636 6.636 6.437 6.437 2,252 +0.07(+1.05%)
Apr 26, 2016 6.415 6.481 6.284 6.370 38,859 -0.07(-1.10%)
Apr 25, 2016 6.548 6.552 6.361 6.441 9,283 -0.20(-2.94%)
Apr 22, 2016 6.530 6.636 6.530 6.636 6,154 +0.09(+1.36%)
Apr 21, 2016 6.370 6.548 6.370 6.548 6,544 +0.22(+3.51%)
Apr 20, 2016 6.434 6.434 6.326 6.326 7,927 -0.00(-0.00%)
Apr 19, 2016 6.326 6.437 6.326 6.326 13,009 +0.11(+1.79%)
Apr 18, 2016 6.296 6.326 6.215 6.215 3,284 +0.00(+0.00%)
Apr 15, 2016 6.215 6.259 6.215 6.215 5,654 -0.04(-0.71%)
Apr 14, 2016 6.263 6.263 6.259 6.259 1,723 +0.08(+1.22%)
Apr 13, 2016 6.366 6.392 6.184 6.184 14,854 -0.22(-3.40%)
Apr 12, 2016 6.437 6.437 6.401 6.401 2,498 +0.19(+3.00%)
Apr 11, 2016 5.845 6.215 5.771 6.215 18,810 +0.34(+5.74%)
Apr 08, 2016 5.771 5.882 5.753 5.877 14,978 +0.11(+1.85%)
Apr 07, 2016 5.709 5.771 5.709 5.771 39,257 +0.12(+2.20%)
Apr 06, 2016 5.651 5.715 5.647 5.647 30,165 +0.00(+0.00%)
Apr 05, 2016 5.571 5.669 5.571 5.647 5,212 +0.04(+0.71%)
Mar 31, 2016 5.638 5.607 5.607 5.607 27,933 +0.01(+0.16%)
Mar 29, 2016 5.771 5.598 5.598 5.598 286 -0.17(-3.00%)
Mar 24, 2016 5.549 5.771 5.771 5.771 274 +0.11(+1.96%)
Mar 23, 2016 5.771 5.771 5.604 5.660 2,622 +0.05(+0.87%)
Mar 22, 2016 5.767 5.771 5.611 5.611 1,759 -0.05(-0.86%)
Mar 21, 2016 5.682 5.771 5.549 5.660 10,294 +0.12(+2.25%)
Mar 18, 2016 6.002 6.002 5.513 5.536 16,796 -0.61(-9.96%)
Mar 17, 2016 5.882 6.233 5.876 6.148 24,191 +0.40(+6.95%)
Mar 15, 2016 5.664 5.749 5.749 5.749 58 -0.01(-0.23%)
Mar 14, 2016 5.753 5.762 5.673 5.762 4,034 -0.01(-0.15%)
Mar 11, 2016 5.651 5.771 5.633 5.771 11,702 +0.14(+2.52%)
Mar 10, 2016 5.615 5.718 5.615 5.629 1,563 -0.01(-0.24%)
Mar 09, 2016 5.553 5.642 5.549 5.642 2,070 +0.02(+0.40%)
Mar 08, 2016 5.549 5.660 5.549 5.620 2,414 +0.07(+1.28%)
Mar 04, 2016 5.327 5.549 5.549 5.549 337 +0.20(+3.82%)
Mar 03, 2016 5.345 5.345 5.345 5.345 358 +0.10(+1.86%)
Mar 02, 2016 5.229 5.247 5.229 5.247 1,031 +0.11(+2.16%)
Mar 01, 2016 5.136 5.136 5.136 5.136 340 -0.39(-7.07%)
Feb 29, 2016 5.327 5.527 5.265 5.527 9,576 +0.27(+5.06%)
Feb 25, 2016 5.260 5.260 5.260 5.260 42 +0.11(+2.07%)
Feb 24, 2016 5.154 5.154 5.154 5.154 698 -0.08(-1.44%)
Feb 23, 2016 5.327 5.327 4.919 5.229 3,183 -0.02(-0.34%)
Feb 22, 2016 5.247 5.247 5.247 5.247 229 -0.09(-1.75%)
Feb 19, 2016 5.083 6.206 5.083 5.340 3,162 +0.27(+5.34%)
Feb 18, 2016 4.879 5.074 4.865 5.069 6,194 +0.34(+7.13%)
Feb 17, 2016 4.732 4.732 4.732 4.732 3,415 -0.00(-0.00%)
Feb 11, 2016 4.799 4.732 4.732 4.732 225 -0.16(-3.18%)
Feb 10, 2016 4.927 4.927 4.887 4.887 894 +0.09(+1.94%)
Feb 09, 2016 4.883 4.883 4.528 4.794 1,982 -0.31(-6.09%)
Feb 08, 2016 5.039 5.105 4.506 5.105 9,560 +0.22(+4.55%)
Feb 05, 2016 4.626 4.883 4.626 4.883 3,381 +0.19(+3.97%)
Feb 04, 2016 4.776 4.776 4.581 4.697 1,173 -0.05(-1.03%)
Feb 03, 2016 4.586 4.790 4.586 4.745 5,086 -0.03(-0.70%)
Feb 02, 2016 4.666 4.779 4.665 4.779 5,839 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.