Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

0.0890 -0.0015 (-1.66%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0900 0.0978 0.0800 0.0905 65,489,996 +0.00(+1.80%)
Jun 23, 2025 0.0900 0.0950 0.0738 0.0889 73,332,112 -0.01(-11.10%)
Jun 20, 2025 0.1205 0.1222 0.0646 0.1000 118,721,872 -0.02(-18.17%)
Jun 18, 2025 0.1240 0.1360 0.1210 0.1222 64,102,800 -0.00(-1.13%)
Jun 17, 2025 0.1300 0.1301 0.1174 0.1236 70,505,240 -0.01(-5.79%)
Jun 16, 2025 0.1369 0.1450 0.1285 0.1312 180,291,968 +0.02(+14.19%)
Jun 13, 2025 0.1339 0.1383 0.1141 0.1149 121,218,336 -0.04(-24.41%)
Jun 12, 2025 0.1361 0.1681 0.1203 0.1520 246,205,568 -0.01(-7.88%)
Jun 11, 2025 0.1800 0.2000 0.1453 0.1650 812,644,800 +0.02(+14.98%)
Jun 10, 2025 0.1206 0.1880 0.1120 0.1435 2,325,188,096 +0.07(+88.32%)
Jun 09, 2025 0.0494 0.0955 0.0457 0.0762 1,190,364,544 +0.03(+52.71%)
Jun 06, 2025 0.0444 0.0560 0.0420 0.0499 301,428,864 +0.01(+26.33%)
Jun 05, 2025 0.0450 0.0454 0.0387 0.0395 72,049,888 -0.01(-14.32%)
Jun 04, 2025 0.0493 0.0510 0.0440 0.0461 111,673,976 -0.01(-22.91%)
Jun 03, 2025 0.0437 0.0599 0.0350 0.0598 408,414,048 +0.02(+57.37%)
Jun 02, 2025 0.0360 0.0392 0.0346 0.0380 57,433,728 +0.00(+7.65%)
May 30, 2025 0.0356 0.0362 0.0349 0.0353 31,734,324 -0.00(-4.59%)
May 29, 2025 0.0370 0.0371 0.0350 0.0370 49,060,616 -0.00(-1.33%)
May 28, 2025 0.0380 0.0398 0.0356 0.0375 57,256,632 -0.00(-3.85%)
May 27, 2025 0.0393 0.0393 0.0372 0.0390 46,143,480 +0.00(+2.63%)
May 23, 2025 0.0378 0.0400 0.0365 0.0380 77,754,384 -0.00(-3.55%)
May 22, 2025 0.0404 0.0405 0.0368 0.0394 78,732,032 -0.00(-2.48%)
May 21, 2025 0.0447 0.0453 0.0380 0.0404 81,903,632 -0.01(-12.93%)
May 20, 2025 0.0498 0.0498 0.0451 0.0464 76,378,728 -0.00(-3.73%)
May 19, 2025 0.0507 0.0510 0.0467 0.0482 179,090,448 +0.00(+10.05%)
May 16, 2025 0.0516 0.0550 0.0429 0.0438 116,940,416 -0.01(-17.98%)
May 15, 2025 0.0500 0.0671 0.0450 0.0534 843,362,240 +0.02(+54.34%)
May 14, 2025 0.0465 0.0486 0.0333 0.0346 321,553,024 +0.00(+5.17%)
May 13, 2025 0.0387 0.0420 0.0325 0.0329 72,441,128 -0.01(-17.75%)
May 12, 2025 0.0453 0.0462 0.0380 0.0400 75,302,480 -0.00(-4.76%)
May 09, 2025 0.0607 0.0650 0.0394 0.0420 154,235,104 -0.06(-59.18%)
May 08, 2025 0.1058 0.1187 0.0980 0.1029 70,602,896 -0.20(-65.83%)
May 07, 2025 0.3900 0.4180 0.2454 0.3011 37,885,872 -0.10(-25.47%)
May 06, 2025 0.3805 0.4046 0.3110 0.4040 37,801,004 -0.70(-63.27%)
May 05, 2025 0.8831 1.250 0.6576 1.100 140,202,080 +0.64(+139.03%)
May 02, 2025 0.5201 0.5201 0.4133 0.4602 549,582 -0.06(-11.50%)
May 01, 2025 0.5800 0.5940 0.5200 0.5200 264,850 -0.07(-11.86%)
Apr 30, 2025 0.5600 0.6076 0.5200 0.5900 376,902 +0.06(+11.30%)
Apr 29, 2025 0.5600 0.5995 0.5226 0.5301 342,624 -0.03(-5.36%)
Apr 28, 2025 0.6040 0.6041 0.5600 0.5601 222,728 +0.01(+1.82%)
Apr 25, 2025 0.6500 0.6500 0.5501 0.5501 338,934 -0.10(-15.37%)
Apr 24, 2025 0.8060 0.8553 0.6108 0.6500 601,379 -0.24(-26.97%)
Apr 23, 2025 0.8286 0.8900 0.8058 0.8900 29,832 +0.11(+14.09%)
Apr 22, 2025 0.8186 0.8186 0.7420 0.7801 23,009 -0.01(-1.25%)
Apr 21, 2025 0.8600 0.8600 0.7113 0.7900 99,044 -0.07(-8.14%)
Apr 17, 2025 0.9100 0.9138 0.8599 0.8600 41,464 -0.05(-5.18%)
Apr 16, 2025 0.8700 0.9196 0.8600 0.9070 59,518 +0.04(+4.25%)
Apr 15, 2025 0.8300 0.8700 0.8300 0.8700 33,567 +0.04(+4.87%)
Apr 14, 2025 0.7640 0.8444 0.7300 0.8296 100,578 +0.08(+10.61%)
Apr 11, 2025 0.7500 0.7700 0.7303 0.7500 44,753 +0.02(+2.88%)
Apr 10, 2025 0.7301 0.7597 0.7200 0.7290 20,213 -0.02(-2.80%)
Apr 09, 2025 0.7300 0.7600 0.7060 0.7500 63,387 +0.03(+3.45%)
Apr 08, 2025 0.7600 0.7900 0.7013 0.7250 69,445 -0.03(-3.33%)
Apr 07, 2025 0.7500 0.7899 0.7200 0.7500 69,388 -0.04(-5.06%)
Apr 04, 2025 0.8700 0.8880 0.7500 0.7900 124,253 -0.06(-7.06%)
Apr 03, 2025 0.9000 0.9000 0.8411 0.8500 58,225 -0.05(-5.57%)
Apr 02, 2025 0.8900 0.9787 0.8800 0.9001 91,045 +0.01(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.