Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.6228 +0.0028 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.6200 0.6694 0.6100 0.6228 659,571 +0.01(+1.24%)
May 09, 2025 0.6100 0.6498 0.6070 0.6152 145,977 +0.01(+0.84%)
May 08, 2025 0.6500 0.6578 0.6100 0.6101 478,136 -0.04(-6.51%)
May 07, 2025 0.6300 0.6640 0.6211 0.6526 125,168 +0.00(+0.42%)
May 06, 2025 0.6500 0.6612 0.6101 0.6499 276,616 +0.01(+1.96%)
May 05, 2025 0.6100 0.7349 0.6010 0.6374 467,417 +0.01(+1.90%)
May 02, 2025 0.6212 0.6400 0.6175 0.6255 130,124 +0.01(+1.21%)
May 01, 2025 0.6259 0.6520 0.6018 0.6180 82,268 -0.01(-0.90%)
Apr 30, 2025 0.6100 0.6300 0.6100 0.6236 102,371 +0.01(+1.55%)
Apr 29, 2025 0.6110 0.6662 0.6018 0.6141 159,592 -0.01(-1.93%)
Apr 28, 2025 0.6500 0.6546 0.6108 0.6262 154,539 -0.03(-3.96%)
Apr 25, 2025 0.6200 0.6539 0.6100 0.6520 317,659 +0.05(+8.04%)
Apr 24, 2025 0.6000 0.6828 0.5860 0.6035 1,006,871 +0.02(+2.99%)
Apr 23, 2025 0.5600 0.5949 0.5420 0.5860 852,809 +0.05(+9.45%)
Apr 22, 2025 0.5700 0.5737 0.5350 0.5354 269,928 -0.03(-5.57%)
Apr 21, 2025 0.5900 0.5921 0.5400 0.5670 234,056 -0.01(-2.17%)
Apr 17, 2025 0.5775 0.6100 0.5700 0.5796 493,195 +0.02(+2.66%)
Apr 16, 2025 0.5500 0.5960 0.5000 0.5646 502,256 +0.02(+4.56%)
Apr 15, 2025 0.5800 0.6000 0.5300 0.5400 636,722 -0.01(-2.21%)
Apr 14, 2025 0.4893 0.5699 0.4751 0.5522 532,502 +0.08(+17.49%)
Apr 11, 2025 0.4560 0.4900 0.4429 0.4700 238,317 +0.04(+9.25%)
Apr 10, 2025 0.4481 0.4790 0.4201 0.4302 438,803 +0.00(+0.02%)
Apr 09, 2025 0.4300 0.4900 0.3954 0.4301 1,032,566 -0.01(-2.25%)
Apr 08, 2025 0.4995 0.4995 0.4400 0.4400 335,485 +0.01(+1.57%)
Apr 07, 2025 0.5000 0.5145 0.4149 0.4332 974,280 -0.04(-8.80%)
Apr 04, 2025 0.5000 0.5000 0.4360 0.4750 2,018,694 -0.39(-44.77%)
Apr 03, 2025 0.8600 0.9000 0.8600 0.8600 154,960 +0.00(+0.00%)
Apr 02, 2025 0.8500 0.9200 0.8500 0.8600 36,297 -0.01(-1.13%)
Apr 01, 2025 0.8600 0.8980 0.8505 0.8698 45,433 +0.02(+2.31%)
Mar 31, 2025 0.8600 0.8980 0.8500 0.8502 73,313 -0.01(-1.14%)
Mar 28, 2025 0.9000 0.9200 0.8600 0.8600 35,860 -0.04(-4.66%)
Mar 27, 2025 0.8850 0.9097 0.8700 0.9020 68,195 +0.02(+2.50%)
Mar 26, 2025 0.9100 0.9700 0.8600 0.8800 101,724 -0.06(-5.88%)
Mar 25, 2025 0.9600 0.9787 0.9110 0.9350 138,497 -0.03(-3.61%)
Mar 24, 2025 1.030 1.030 0.9400 0.9700 129,374 -0.06(-5.83%)
Mar 21, 2025 1.010 1.040 0.9900 1.030 202,741 +0.03(+3.00%)
Mar 20, 2025 0.9900 1.030 0.9900 1.000 36,436 -0.01(-0.99%)
Mar 19, 2025 1.000 1.050 1.000 1.010 74,692 +0.00(+0.00%)
Mar 18, 2025 1.070 1.095 1.007 1.010 178,745 -0.07(-6.48%)
Mar 17, 2025 1.090 1.090 1.051 1.080 66,836 +0.00(+0.00%)
Mar 14, 2025 1.020 1.090 1.010 1.080 86,677 +0.06(+5.88%)
Mar 13, 2025 0.9600 1.020 0.9350 1.020 131,076 +0.07(+7.08%)
Mar 12, 2025 0.9500 0.9600 0.9100 0.9526 198,326 +0.05(+5.95%)
Mar 11, 2025 0.9100 0.9800 0.8682 0.8991 372,545 -0.01(-0.65%)
Mar 10, 2025 0.9600 0.9709 0.8600 0.9050 129,382 -0.08(-8.17%)
Mar 07, 2025 1.030 1.069 0.9287 0.9855 115,100 -0.03(-3.38%)
Mar 06, 2025 1.080 1.090 0.9716 1.020 154,691 -0.06(-5.56%)
Mar 05, 2025 1.070 1.090 1.050 1.080 24,012 +0.01(+0.93%)
Mar 04, 2025 1.070 1.100 1.010 1.070 125,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.