Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 5.470 5.540 5.540 5.540 1,100 -0.10(-1.77%)
May 27, 2015 5.640 5.640 5.640 5.640 196 +0.09(+1.62%)
May 26, 2015 5.400 5.550 5.400 5.550 5,370 +0.05(+0.91%)
May 22, 2015 5.550 5.500 5.500 5.500 4,700 -0.08(-1.44%)
May 21, 2015 5.450 5.790 5.450 5.580 928 -0.07(-1.23%)
May 20, 2015 5.550 5.650 5.550 5.650 1,618 +0.06(+1.07%)
May 19, 2015 5.650 5.650 5.400 5.590 21,176 +0.00(+0.00%)
May 18, 2015 5.470 5.600 5.410 5.590 8,067 -0.06(-1.06%)
May 15, 2015 5.900 6.170 5.601 5.650 20,899 -0.36(-5.99%)
May 14, 2015 5.610 6.170 5.560 6.010 41,991 +0.25(+4.34%)
May 13, 2015 5.760 5.760 5.760 5.760 364 +0.01(+0.17%)
May 11, 2015 5.700 5.750 5.750 5.750 9 -0.03(-0.52%)
May 07, 2015 5.860 5.780 5.780 5.780 50 +0.05(+0.87%)
May 06, 2015 5.700 5.800 5.560 5.730 34,083 -0.09(-1.55%)
May 05, 2015 6.020 6.129 5.570 5.820 23,425 -0.16(-2.64%)
May 04, 2015 6.020 6.160 5.978 5.978 900 +0.03(+0.47%)
May 01, 2015 5.850 6.100 5.850 5.950 1,320 -0.20(-3.24%)
Apr 29, 2015 6.110 6.149 6.149 6.149 700 -0.01(-0.17%)
Apr 28, 2015 6.160 6.160 6.160 6.160 100 +0.05(+0.82%)
Apr 27, 2015 6.080 6.199 5.900 6.110 11,205 -0.09(-1.45%)
Apr 24, 2015 6.040 6.300 6.040 6.200 1,635 +0.13(+2.14%)
Apr 23, 2015 6.200 6.520 6.060 6.070 3,272 -0.19(-3.04%)
Apr 22, 2015 6.350 6.550 6.050 6.260 6,667 -0.27(-4.13%)
Apr 21, 2015 6.470 6.678 6.420 6.530 6,217 -0.01(-0.15%)
Apr 20, 2015 6.510 6.873 6.450 6.540 15,586 +0.18(+2.83%)
Apr 17, 2015 6.290 6.390 6.260 6.360 5,379 +0.06(+0.95%)
Apr 16, 2015 6.400 6.400 6.160 6.300 3,113 -0.01(-0.16%)
Apr 15, 2015 6.400 6.400 6.151 6.310 4,160 -0.07(-1.10%)
Apr 14, 2015 6.330 6.560 6.110 6.380 5,098 +0.00(+0.00%)
Apr 13, 2015 6.300 6.720 6.000 6.380 20,032 -0.21(-3.19%)
Apr 10, 2015 6.580 6.900 6.460 6.590 36,989 -0.05(-0.75%)
Apr 09, 2015 5.890 6.820 5.861 6.640 42,948 +0.61(+10.12%)
Apr 08, 2015 6.010 6.270 5.710 6.030 9,776 +0.02(+0.33%)
Apr 07, 2015 6.070 6.270 5.460 6.010 12,309 -0.06(-0.99%)
Apr 06, 2015 5.370 6.470 5.370 6.070 6,994 +0.17(+2.88%)
Apr 01, 2015 5.380 5.900 5.900 5.900 500 +0.16(+2.79%)
Mar 31, 2015 6.000 6.800 5.500 5.740 13,821 -0.02(-0.35%)
Mar 30, 2015 5.730 6.050 5.510 5.760 3,040 -0.13(-2.29%)
Mar 27, 2015 5.570 5.895 5.561 5.895 651 -0.04(-0.59%)
Mar 23, 2015 5.800 5.930 5.930 5.930 6 -0.07(-1.17%)
Mar 20, 2015 6.000 6.000 6.000 6.000 687 +0.30(+5.26%)
Mar 19, 2015 5.640 6.050 5.410 5.700 8,382 -0.18(-3.06%)
Mar 18, 2015 5.910 5.939 5.713 5.880 3,594 +0.04(+0.68%)
Mar 17, 2015 5.700 6.040 5.503 5.840 5,054 +0.06(+1.04%)
Mar 16, 2015 5.710 5.840 5.700 5.780 2,694 -0.44(-7.07%)
Mar 11, 2015 6.000 6.220 6.220 6.220 75 -0.05(-0.80%)
Mar 09, 2015 6.280 6.270 6.270 6.270 4,600 -0.03(-0.53%)
Mar 06, 2015 6.440 6.440 6.303 6.303 300 +0.00(+0.06%)
Mar 05, 2015 6.330 6.391 6.310 6.300 4,700 -0.15(-2.32%)
Mar 04, 2015 6.300 6.449 6.300 6.449 1,300 +0.09(+1.48%)
Mar 03, 2015 6.310 6.356 6.310 6.356 517 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.