Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.300 2.350 2.200 2.300 12,890 +0.05(+2.22%)
Nov 29, 2017 2.250 2.250 2.065 2.250 2,635 +0.00(+0.00%)
Nov 28, 2017 2.100 2.250 2.055 2.250 4,388 +0.00(+0.00%)
Nov 27, 2017 2.250 2.300 2.100 2.250 5,488 -0.05(-2.17%)
Nov 24, 2017 2.300 2.300 2.250 2.300 977 +0.05(+2.22%)
Nov 22, 2017 2.300 2.300 2.200 2.250 1,464 +0.00(+0.00%)
Nov 21, 2017 2.200 2.250 2.150 2.250 10,993 +0.10(+4.65%)
Nov 20, 2017 2.350 2.350 2.100 2.150 12,374 -0.20(-8.51%)
Nov 17, 2017 2.250 2.350 2.250 2.350 4,803 +0.00(+0.00%)
Nov 16, 2017 2.355 2.700 2.300 2.350 20,828 -0.25(-9.62%)
Nov 15, 2017 2.600 2.608 2.355 2.600 6,424 +0.00(+0.00%)
Nov 14, 2017 2.450 2.700 2.305 2.600 5,945 +0.10(+4.00%)
Nov 13, 2017 2.400 2.700 2.250 2.500 91,528 +0.35(+16.28%)
Nov 10, 2017 2.150 2.196 1.961 2.150 11,396 +0.00(+0.00%)
Nov 09, 2017 2.284 2.295 2.015 2.150 9,118 -0.14(-6.09%)
Nov 08, 2017 2.289 2.289 2.289 2.289 2,501 -0.01(-0.46%)
Nov 07, 2017 2.300 2.300 2.300 2.300 274 +0.05(+2.22%)
Nov 06, 2017 2.284 2.284 2.250 2.250 6,720 -0.05(-2.17%)
Nov 03, 2017 2.200 2.300 2.200 2.300 625 +0.00(+0.00%)
Nov 02, 2017 2.200 2.300 2.000 2.300 15,438 -0.05(-2.13%)
Nov 01, 2017 2.250 2.350 2.250 2.350 1,207 +0.00(+0.00%)
Oct 30, 2017 2.350 2.350 2.350 4 +0.00(+0.00%)
Oct 27, 2017 2.250 2.350 2.250 2.350 1,000 +0.00(+0.00%)
Oct 25, 2017 2.350 2.350 2.350 1 +0.00(+0.00%)
Oct 24, 2017 2.350 2.350 2.250 2.350 677 +0.10(+4.44%)
Oct 23, 2017 2.250 2.250 2.250 2.250 1,770 -0.10(-4.26%)
Oct 20, 2017 2.350 2.350 2.350 2.350 375 +0.05(+2.17%)
Oct 19, 2017 2.300 2.300 2.200 2.300 3,900 +0.00(+0.00%)
Oct 16, 2017 2.300 2.300 2.300 57 +0.00(+0.00%)
Oct 13, 2017 2.300 2.300 2.300 2.300 4,335 -0.04(-1.85%)
Oct 12, 2017 2.343 2.343 2.343 2.343 500 -0.01(-0.28%)
Oct 11, 2017 2.300 2.350 2.300 2.350 824 +0.10(+4.44%)
Oct 10, 2017 2.250 2.350 2.250 2.250 3,793 +0.00(+0.00%)
Oct 09, 2017 2.250 2.350 2.250 2.250 2,928 -0.10(-4.26%)
Oct 06, 2017 2.300 2.350 2.300 2.350 575 +0.00(+0.00%)
Oct 05, 2017 2.150 2.350 2.150 2.350 3,802 +0.00(+0.00%)
Oct 04, 2017 2.205 2.400 2.100 2.350 12,441 -0.05(-2.08%)
Oct 03, 2017 2.300 2.400 2.200 2.400 1,068 +0.10(+4.35%)
Oct 02, 2017 2.250 2.300 2.200 2.300 619 +0.05(+2.22%)
Sep 29, 2017 2.300 2.450 2.100 2.250 9,633 -0.05(-2.17%)
Sep 28, 2017 2.300 2.300 2.250 2.300 7,626 -0.15(-6.12%)
Sep 27, 2017 2.400 2.450 2.400 2.450 268 +0.05(+2.08%)
Sep 26, 2017 2.400 2.400 2.400 2.400 4,178 -0.05(-2.04%)
Sep 21, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2017 2.400 2.450 2.300 2.450 3,276 +0.20(+8.89%)
Sep 19, 2017 2.250 2.250 2.250 2.250 1,132 -0.25(-10.00%)
Sep 15, 2017 2.500 2.500 2.500 8 +0.00(+0.00%)
Sep 14, 2017 2.400 2.500 2.400 2.500 4,131 +0.00(+0.00%)
Sep 13, 2017 2.450 2.500 2.445 2.500 1,516 +0.05(+2.04%)
Sep 12, 2017 2.300 2.450 2.266 2.450 701 -0.05(-2.00%)
Sep 08, 2017 2.500 2.500 2.500 69 +0.10(+4.17%)
Sep 07, 2017 2.400 2.400 2.300 2.400 5,325 -0.10(-4.00%)
Sep 06, 2017 2.400 2.500 2.400 2.500 5,924 +0.10(+4.17%)
Sep 05, 2017 2.400 2.400 2.400 2.400 121 +0.11(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.