Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.170	1.174	1.100	1.100	15,556	-0.07(-6.16%)
Jul 28, 2022	1.120	1.172	1.120	1.172	1,309	+0.04(+3.74%)
Jul 27, 2022	1.260	1.260	1.109	1.130	53,874	-0.15(-11.71%)
Jul 26, 2022	1.280	1.280	1.190	1.280	3,289	-0.03(-2.30%)
Jul 25, 2022	1.275	1.310	1.275	1.310	675	+0.10(+8.02%)
Jul 22, 2022	1.240	1.240	1.190	1.213	17,320	-0.04(-2.99%)
Jul 21, 2022	1.210	1.290	1.210	1.250	6,712	-0.04(-3.09%)
Jul 20, 2022	1.220	1.330	1.210	1.290	13,769	+0.07(+5.52%)
Jul 19, 2022	1.210	1.252	1.210	1.222	16,166	-0.02(-1.41%)
Jul 18, 2022	1.270	1.276	1.220	1.240	8,313	-0.01(-1.10%)
Jul 15, 2022	1.210	1.315	1.210	1.254	5,460	+0.03(+2.46%)
Jul 14, 2022	1.240	1.240	1.220	1.224	6,731	+0.02(+1.45%)
Jul 13, 2022	1.240	1.240	1.200	1.206	2,438	-0.03(-2.73%)
Jul 12, 2022	1.300	1.300	1.200	1.240	7,645	-0.06(-4.59%)
Jul 11, 2022	1.250	1.360	1.250	1.300	1,671	+0.11(+9.21%)
Jul 08, 2022	1.300	1.348	1.190	1.190	11,406	-0.15(-11.19%)
Jul 07, 2022	1.340	1.370	1.330	1.340	4,636	+0.00(+0.00%)
Jul 06, 2022	1.330	1.340	1.330	1.340	1,655	+0.03(+1.99%)
Jul 05, 2022	1.360	1.380	1.314	1.314	3,925	-0.12(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.