Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.210	2.260	2.160	2.250	162,660	+0.00(+0.00%)
May 27, 2021	2.110	2.380	2.110	2.250	458,094	+0.17(+8.17%)
May 26, 2021	2.130	2.130	2.060	2.080	53,798	+0.04(+1.96%)
May 25, 2021	2.070	2.130	2.000	2.040	60,099	-0.04(-1.92%)
May 24, 2021	2.050	2.173	2.030	2.080	87,489	-0.01(-0.48%)
May 21, 2021	2.070	2.179	2.030	2.090	163,917	+0.02(+0.97%)
May 20, 2021	1.980	2.090	1.940	2.070	237,232	+0.12(+6.15%)
May 19, 2021	1.930	1.970	1.900	1.950	66,320	-0.02(-1.02%)
May 18, 2021	2.000	2.039	1.950	1.970	133,087	-0.06(-2.96%)
May 17, 2021	2.010	2.070	1.910	2.030	387,282	+0.02(+1.00%)
May 14, 2021	2.100	2.140	1.900	2.010	304,081	-0.08(-3.83%)
May 13, 2021	2.030	2.150	1.920	2.090	198,044	+0.08(+3.98%)
May 12, 2021	2.030	2.110	1.900	2.010	214,872	+0.00(+0.00%)
May 11, 2021	2.080	2.240	2.010	2.010	839,297	-0.14(-6.51%)
May 10, 2021	2.250	2.310	2.100	2.150	124,520	-0.16(-6.93%)
May 07, 2021	2.380	2.510	2.261	2.310	170,114	-0.03(-1.28%)
May 06, 2021	2.770	2.780	2.280	2.340	788,744	-0.77(-24.74%)
May 05, 2021	2.370	3.470	2.350	3.109	1,221,095	+0.75(+31.75%)
May 04, 2021	2.320	2.400	2.240	2.360	43,912	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.