Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 2.400 2.400 2.400 147 +0.00(+0.00%)
Aug 29, 2017 2.250 2.400 2.250 2.400 300 +0.15(+6.67%)
Aug 28, 2017 2.250 2.300 2.250 2.250 4,314 -0.05(-2.17%)
Aug 25, 2017 2.300 2.350 2.300 2.300 1,102 -0.05(-2.13%)
Aug 23, 2017 2.350 2.350 2.350 50 +0.00(+0.00%)
Aug 22, 2017 2.211 2.350 2.211 2.350 983 -0.05(-2.08%)
Aug 21, 2017 2.400 2.400 2.400 2.400 176 +0.00(+0.00%)
Aug 18, 2017 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Aug 17, 2017 2.300 2.400 2.250 2.300 19,187 -0.10(-4.17%)
Aug 15, 2017 2.400 2.400 2.400 10 +0.05(+2.13%)
Aug 14, 2017 2.450 2.450 2.300 2.350 2,549 +0.00(+0.00%)
Aug 11, 2017 2.450 2.450 2.300 2.350 3,088 -0.05(-2.08%)
Aug 10, 2017 2.400 2.500 2.350 2.400 837 +0.05(+2.13%)
Aug 09, 2017 2.350 2.350 2.300 2.350 2,204 -0.15(-6.00%)
Aug 08, 2017 2.400 2.500 2.350 2.500 1,214 +0.25(+11.11%)
Aug 07, 2017 2.400 2.412 2.250 2.250 19,540 -0.20(-8.16%)
Aug 04, 2017 2.450 2.500 2.400 2.450 5,904 -0.05(-2.00%)
Aug 03, 2017 2.400 2.500 2.400 2.500 1,346 +0.00(+0.00%)
Aug 02, 2017 2.410 2.500 2.400 2.500 17,070 +0.00(+0.00%)
Aug 01, 2017 2.486 2.500 2.486 2.500 335 +0.00(+0.00%)
Jul 31, 2017 2.450 2.500 2.450 2.500 902 +0.00(+0.00%)
Jul 27, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 26, 2017 2.500 2.500 2.493 2.500 2,370 -0.10(-3.85%)
Jul 24, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 21, 2017 2.450 2.600 2.450 2.600 329 +0.15(+6.12%)
Jul 20, 2017 2.500 2.600 2.400 2.450 4,568 -0.15(-5.77%)
Jul 19, 2017 2.500 2.600 2.500 2.600 265 +0.00(+0.00%)
Jul 18, 2017 2.600 2.600 2.405 2.600 417 +0.10(+4.00%)
Jul 17, 2017 2.600 2.600 2.450 2.500 793 -0.05(-1.96%)
Jul 14, 2017 2.600 2.600 2.400 2.550 7,140 +0.00(+0.00%)
Jul 13, 2017 2.400 2.550 2.400 2.550 1,095 -0.10(-3.77%)
Jul 12, 2017 2.450 2.650 2.450 2.650 931 +0.00(+0.00%)
Jul 11, 2017 2.600 2.650 2.600 2.650 825 +0.00(+0.00%)
Jul 05, 2017 2.650 2.650 2.650 60 +0.00(+0.00%)
Jul 03, 2017 2.650 2.650 2.650 2.650 1 +0.00(+0.00%)
Jun 27, 2017 2.650 2.650 2.650 1 +0.00(+0.00%)
Jun 26, 2017 2.650 2.650 2.650 2.650 245 +0.00(+0.00%)
Jun 23, 2017 2.650 2.650 2.500 2.650 525 -0.05(-1.85%)
Jun 21, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 20, 2017 2.600 2.700 2.600 2.700 2,594 +0.00(+0.00%)
Jun 15, 2017 2.700 2.700 2.700 1 +0.05(+1.89%)
Jun 13, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jun 12, 2017 2.550 2.600 2.550 2.600 1,771 +0.00(+0.00%)
Jun 09, 2017 2.200 2.600 2.200 2.600 885 +0.00(+0.00%)
Jun 08, 2017 2.150 2.600 2.150 2.600 8,487 +0.00(+0.00%)
Jun 07, 2017 2.600 2.600 2.600 2.600 174 +0.00(+0.00%)
Jun 05, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.