Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DallasNews Corporation - Series A Common Stock (NQ: DALN )

7.100 +0.280 (+4.11%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.320 6.819 6.155 6.819 63,332 +0.35(+5.40%)
Mar 11, 2025 6.360 6.490 6.040 6.470 21,616 +0.34(+5.55%)
Mar 10, 2025 6.010 6.400 6.000 6.130 44,223 -0.02(-0.33%)
Mar 07, 2025 6.300 6.300 6.100 6.150 8,802 -0.01(-0.16%)
Mar 06, 2025 6.275 6.380 6.160 6.160 17,684 -0.08(-1.28%)
Mar 05, 2025 6.547 6.565 6.176 6.240 6,462 -0.15(-2.35%)
Mar 04, 2025 6.200 6.650 6.060 6.390 51,112 +0.33(+5.45%)
Mar 03, 2025 6.620 6.620 6.000 6.060 14,266 -0.57(-8.60%)
Feb 28, 2025 6.250 6.630 6.205 6.630 6,743 +0.35(+5.57%)
Feb 27, 2025 6.140 6.280 5.810 6.280 8,735 -0.08(-1.26%)
Feb 26, 2025 6.380 6.500 6.260 6.360 9,220 +0.13(+2.09%)
Feb 25, 2025 6.160 6.490 6.160 6.230 41,954 +0.03(+0.48%)
Feb 24, 2025 6.170 6.280 5.900 6.200 66,204 +0.00(+0.00%)
Feb 21, 2025 6.420 6.490 6.111 6.200 52,682 -0.39(-5.92%)
Feb 20, 2025 6.500 6.650 6.250 6.590 23,002 +0.25(+3.94%)
Feb 19, 2025 6.050 6.600 6.050 6.340 84,804 +0.09(+1.44%)
Feb 18, 2025 6.020 6.650 5.950 6.250 93,671 +0.36(+6.11%)
Feb 14, 2025 5.880 6.046 5.837 5.890 59,701 -0.09(-1.51%)
Feb 13, 2025 6.090 6.100 5.900 5.980 23,058 +0.03(+0.50%)
Feb 12, 2025 6.060 6.250 5.950 5.950 53,117 -0.25(-4.03%)
Feb 11, 2025 6.180 6.275 6.010 6.200 23,231 +0.00(+0.00%)
Feb 10, 2025 6.180 6.300 5.910 6.200 113,128 +0.04(+0.65%)
Feb 07, 2025 6.980 6.980 6.160 6.160 150,159 -0.29(-4.50%)
Feb 06, 2025 6.810 6.830 6.360 6.450 17,421 -0.30(-4.44%)
Feb 05, 2025 6.750 6.895 6.700 6.750 11,048 -0.22(-3.16%)
Feb 04, 2025 6.930 7.110 6.710 6.970 7,179 +0.00(+0.00%)
Feb 03, 2025 6.460 6.980 6.460 6.970 29,275 +0.05(+0.72%)
Jan 31, 2025 6.940 7.109 6.826 6.920 3,683 -0.02(-0.29%)
Jan 30, 2025 7.000 7.180 6.776 6.940 15,158 -0.11(-1.56%)
Jan 29, 2025 6.830 7.100 6.680 7.050 22,296 +0.23(+3.37%)
Jan 28, 2025 6.660 6.825 6.650 6.820 4,496 +0.02(+0.29%)
Jan 27, 2025 6.650 6.880 6.500 6.800 25,831 -0.04(-0.58%)
Jan 24, 2025 6.870 6.880 6.660 6.840 18,659 -0.04(-0.58%)
Jan 23, 2025 6.620 6.880 6.600 6.880 17,676 +0.22(+3.30%)
Jan 22, 2025 6.530 6.800 6.530 6.660 28,179 +0.00(+0.00%)
Jan 21, 2025 6.810 6.900 6.650 6.660 15,521 -0.13(-1.91%)
Jan 17, 2025 6.950 6.950 6.700 6.790 10,963 -0.24(-3.41%)
Jan 16, 2025 7.050 7.185 6.850 7.030 30,384 +0.13(+1.88%)
Jan 15, 2025 6.910 7.040 6.750 6.900 23,116 -0.10(-1.43%)
Jan 14, 2025 7.060 7.060 6.850 7.000 11,322 -0.05(-0.71%)
Jan 13, 2025 7.050 7.050 6.940 7.050 8,144 -0.05(-0.70%)
Jan 10, 2025 7.150 7.329 6.930 7.100 48,099 -0.05(-0.70%)
Jan 08, 2025 6.930 7.180 6.930 7.150 21,428 +0.09(+1.27%)
Jan 07, 2025 7.250 7.276 6.950 7.060 24,643 -0.06(-0.84%)
Jan 06, 2025 7.270 7.270 6.910 7.120 30,895 -0.07(-0.97%)
Jan 03, 2025 7.210 7.554 6.940 7.190 70,806 +0.11(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.