Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.955 +0.115 (+2.38%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.959 2.987 2.954 2.974 15,272 +0.04(+1.20%)
May 30, 2018 2.953 2.981 2.932 2.939 27,029 -0.01(-0.48%)
May 29, 2018 2.925 2.960 2.917 2.953 17,167 +0.03(+0.97%)
May 25, 2018 2.925 2.925 2.925 0 -0.02(-0.72%)
May 24, 2018 2.964 2.964 2.946 2.946 3,301 -0.03(-1.08%)
May 23, 2018 2.953 2.983 2.942 2.978 18,107 +0.01(+0.37%)
May 22, 2018 2.967 3.009 2.967 2.967 58,528 +0.01(+0.24%)
May 21, 2018 2.965 2.965 2.925 2.960 7,713 +0.02(+0.72%)
May 18, 2018 2.812 2.953 2.812 2.939 14,504 +0.14(+4.98%)
May 17, 2018 2.790 2.804 2.790 2.799 22,535 +0.01(+0.32%)
May 16, 2018 2.804 2.812 2.769 2.790 98,768 -0.02(-0.88%)
May 15, 2018 2.833 2.861 2.815 2.815 7,204 -0.04(-1.48%)
May 14, 2018 2.897 2.902 2.819 2.857 20,490 -0.05(-1.82%)
May 11, 2018 2.896 2.939 2.896 2.910 10,823 +0.00(+0.00%)
May 10, 2018 2.903 2.917 2.783 2.910 16,384 -0.04(-1.20%)
May 09, 2018 2.940 2.946 2.903 2.946 12,113 +0.00(+0.00%)
May 08, 2018 2.946 2.948 2.946 2.946 4,927 +0.00(+0.00%)
May 07, 2018 2.992 2.998 2.946 2.946 668 -0.01(-0.24%)
May 04, 2018 2.966 2.966 2.953 2.953 590 +0.01(+0.24%)
May 03, 2018 2.967 2.971 2.946 2.946 25,847 -0.01(-0.24%)
May 02, 2018 2.981 2.981 2.917 2.953 6,460 +0.00(+0.00%)
May 01, 2018 2.953 2.953 2.925 2.953 1,687 +0.01(+0.48%)
Apr 30, 2018 2.939 2.946 2.939 2.939 4,191 -0.01(-0.48%)
Apr 27, 2018 2.932 2.953 2.932 2.953 584 +0.01(+0.48%)
Apr 26, 2018 2.946 2.946 2.932 2.939 4,931 -0.01(-0.48%)
Apr 25, 2018 2.946 2.967 2.946 2.953 8,312 +0.00(+0.00%)
Apr 24, 2018 2.946 2.979 2.946 2.953 6,470 -0.01(-0.48%)
Apr 23, 2018 2.995 2.995 2.953 2.967 11,187 +0.01(+0.48%)
Apr 20, 2018 2.953 2.998 2.953 2.953 11,051 -0.03(-0.97%)
Apr 19, 2018 2.960 2.991 2.960 2.982 14,759 +0.01(+0.26%)
Apr 18, 2018 2.967 2.994 2.967 2.974 16,128 -0.01(-0.46%)
Apr 17, 2018 2.960 2.988 2.960 2.988 4,474 +0.01(+0.45%)
Apr 16, 2018 2.995 3.038 2.975 2.975 3,544 -0.01(-0.45%)
Apr 13, 2018 2.988 2.988 2.988 2.988 917 +0.01(+0.43%)
Apr 12, 2018 2.960 3.149 2.953 2.975 23,568 +0.00(+0.05%)
Apr 11, 2018 2.995 2.999 2.967 2.974 33,976 -0.01(-0.24%)
Apr 10, 2018 3.002 3.002 2.960 2.981 41,732 +0.01(+0.48%)
Apr 09, 2018 3.016 3.016 2.960 2.967 27,196 -0.01(-0.47%)
Apr 06, 2018 2.981 2.981 2.966 2.981 36,811 +0.01(+0.47%)
Apr 05, 2018 3.002 3.002 2.953 2.967 41,682 -0.02(-0.71%)
Apr 04, 2018 2.974 3.009 2.974 2.988 8,758 +0.03(+0.95%)
Apr 03, 2018 3.087 3.094 2.960 2.960 15,492 -0.13(-4.34%)
Apr 02, 2018 3.069 3.136 3.069 3.094 7,637 -0.03(-0.90%)
Mar 29, 2018 3.122 3.122 3.122 0 +0.07(+2.31%)
Mar 28, 2018 3.020 3.136 2.976 3.052 2,988 -0.08(-2.70%)
Mar 27, 2018 3.038 3.136 3.009 3.136 5,196 +0.14(+4.72%)
Mar 26, 2018 3.052 3.052 2.977 2.995 4,563 -0.06(-1.85%)
Mar 23, 2018 3.002 3.052 2.995 3.052 1,486 +0.01(+0.23%)
Mar 22, 2018 3.030 3.045 2.932 3.045 9,406 +0.03(+0.91%)
Mar 21, 2018 3.023 3.030 3.002 3.017 21,156 -0.01(-0.21%)
Mar 20, 2018 3.066 3.066 3.023 3.023 10,023 -0.05(-1.61%)
Mar 19, 2018 3.101 3.101 3.002 3.073 23,165 -0.03(-0.91%)
Mar 16, 2018 2.995 3.101 2.995 3.101 15,529 +0.15(+5.02%)
Mar 15, 2018 3.008 3.073 2.981 2.953 29,562 -0.13(-4.35%)
Mar 14, 2018 3.002 3.087 3.002 3.087 2,049 +0.06(+2.06%)
Mar 13, 2018 3.027 3.027 3.025 3.025 13,113 -0.01(-0.30%)
Mar 12, 2018 3.027 3.034 2.992 3.034 16,152 +0.04(+1.40%)
Mar 09, 2018 3.049 3.069 2.964 2.992 14,087 -0.01(-0.39%)
Mar 08, 2018 3.051 3.051 3.004 3.004 1,132 -0.05(-1.66%)
Mar 07, 2018 3.035 3.083 3.035 3.055 12,744 +0.02(+0.69%)
Mar 06, 2018 3.027 3.055 3.020 3.034 18,665 +0.01(+0.46%)
Mar 05, 2018 3.027 3.027 3.013 3.020 6,068 -0.01(-0.23%)
Mar 02, 2018 3.019 3.027 3.019 3.027 1,382 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.