Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.060 5.070 5.000 5.050 32,953 +0.01(+0.20%)
Mar 31, 2025 5.090 5.100 5.040 5.040 37,093 -0.01(-0.20%)
Mar 28, 2025 5.060 5.140 5.041 5.050 18,123 +0.04(+0.80%)
Mar 27, 2025 5.080 5.115 5.010 5.010 10,021 -0.07(-1.38%)
Mar 26, 2025 5.102 5.110 5.060 5.080 4,575 +0.00(+0.00%)
Mar 25, 2025 5.000 5.120 5.000 5.080 12,766 +0.05(+0.99%)
Mar 24, 2025 5.000 5.140 5.000 5.030 16,926 +0.03(+0.60%)
Mar 21, 2025 5.140 5.150 5.000 5.000 18,723 -0.15(-2.91%)
Mar 20, 2025 5.125 5.150 5.125 5.150 6,230 +0.03(+0.49%)
Mar 19, 2025 5.120 5.150 5.115 5.125 11,067 +0.03(+0.49%)
Mar 18, 2025 5.160 5.160 5.100 5.100 8,111 -0.04(-0.78%)
Mar 17, 2025 5.110 5.160 5.106 5.140 33,407 +0.06(+1.24%)
Mar 14, 2025 5.018 5.077 5.013 5.077 10,109 +0.08(+1.58%)
Mar 13, 2025 5.047 5.057 4.978 4.998 23,824 -0.04(-0.74%)
Mar 12, 2025 5.028 5.057 4.998 5.036 17,798 -0.00(-0.04%)
Mar 11, 2025 5.028 5.067 5.028 5.037 8,431 +0.01(+0.19%)
Mar 10, 2025 5.008 5.077 4.978 5.028 18,044 -0.04(-0.87%)
Mar 07, 2025 5.077 5.077 5.038 5.072 24,057 -0.01(-0.23%)
Mar 06, 2025 5.107 5.116 5.038 5.084 9,437 -0.00(-0.07%)
Mar 05, 2025 5.038 5.110 5.038 5.087 4,762 +0.04(+0.75%)
Mar 04, 2025 5.107 5.116 5.028 5.049 16,643 -0.07(-1.32%)
Mar 03, 2025 5.176 5.176 5.116 5.116 18,431 -0.03(-0.67%)
Feb 28, 2025 5.107 5.176 5.102 5.151 12,391 +0.04(+0.73%)
Feb 27, 2025 5.077 5.126 5.028 5.114 13,599 +0.05(+1.07%)
Feb 26, 2025 5.136 5.136 4.988 5.059 17,003 +0.04(+0.76%)
Feb 25, 2025 5.018 5.057 5.008 5.021 15,345 +0.00(+0.06%)
Feb 24, 2025 5.038 5.176 5.018 5.018 29,672 -0.03(-0.68%)
Feb 21, 2025 5.047 5.133 5.038 5.052 7,516 -0.01(-0.19%)
Feb 20, 2025 5.047 5.176 5.047 5.062 15,694 -0.06(-1.10%)
Feb 19, 2025 5.087 5.168 5.068 5.118 7,966 +0.04(+0.82%)
Feb 18, 2025 5.077 5.126 5.077 5.077 17,752 -0.01(-0.19%)
Feb 14, 2025 5.047 5.126 5.040 5.087 12,681 +0.00(+0.00%)
Feb 13, 2025 5.126 5.126 5.028 5.087 27,857 +0.01(+0.19%)
Feb 12, 2025 5.087 5.116 5.077 5.077 5,457 +0.00(+0.00%)
Feb 11, 2025 5.077 5.149 5.077 5.077 4,854 +0.00(+0.00%)
Feb 10, 2025 5.176 5.176 5.028 5.077 25,379 -0.10(-1.90%)
Feb 07, 2025 5.126 5.176 5.085 5.176 7,356 +0.05(+0.96%)
Feb 06, 2025 5.087 5.146 5.087 5.126 5,691 -0.01(-0.19%)
Feb 05, 2025 5.087 5.146 5.067 5.136 14,575 +0.09(+1.76%)
Feb 04, 2025 5.136 5.136 5.028 5.047 15,287 -0.03(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.