Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ: CLSD )

1.070 +0.060 (+5.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.010 1.070 1.010 1.070 114,439 +0.06(+5.94%)
Feb 13, 2025 1.020 1.025 0.9900 1.010 192,169 -0.02(-1.94%)
Feb 12, 2025 1.060 1.070 1.030 1.030 111,327 -0.04(-3.74%)
Feb 11, 2025 1.080 1.100 1.028 1.070 195,072 -0.02(-1.83%)
Feb 10, 2025 1.110 1.120 1.040 1.090 491,265 -0.04(-3.54%)
Feb 07, 2025 1.100 1.140 1.060 1.130 349,788 +0.06(+5.61%)
Feb 06, 2025 1.080 1.110 1.030 1.070 340,146 -0.01(-0.93%)
Feb 05, 2025 0.9700 1.090 0.9500 1.080 445,214 +0.10(+10.38%)
Feb 04, 2025 0.9300 0.9800 0.9300 0.9784 63,966 +0.04(+4.09%)
Feb 03, 2025 0.9200 0.9701 0.9129 0.9400 187,724 +0.01(+1.08%)
Jan 31, 2025 0.9400 0.9500 0.9200 0.9300 68,990 -0.01(-1.59%)
Jan 30, 2025 0.9370 0.9599 0.9022 0.9450 127,989 +0.03(+2.75%)
Jan 29, 2025 0.9200 0.9499 0.9000 0.9197 150,573 -0.00(-0.04%)
Jan 28, 2025 0.9200 0.9600 0.9130 0.9201 178,832 -0.01(-0.85%)
Jan 27, 2025 0.9260 0.9415 0.9100 0.9280 56,068 -0.00(-0.22%)
Jan 24, 2025 0.9151 0.9434 0.9000 0.9300 115,845 -0.00(-0.34%)
Jan 23, 2025 0.9700 0.9700 0.9000 0.9332 240,506 -0.02(-2.26%)
Jan 22, 2025 0.9500 0.9786 0.9300 0.9548 195,480 +0.03(+3.55%)
Jan 21, 2025 0.9300 0.9428 0.9012 0.9221 121,995 -0.01(-0.84%)
Jan 17, 2025 0.9316 0.9676 0.9250 0.9299 160,152 +0.00(+0.53%)
Jan 16, 2025 0.9500 0.9699 0.9200 0.9250 114,333 -0.01(-1.60%)
Jan 15, 2025 0.9200 0.9496 0.9068 0.9400 89,750 +0.02(+2.17%)
Jan 14, 2025 0.9300 0.9600 0.9011 0.9200 129,725 -0.01(-1.03%)
Jan 13, 2025 0.9718 0.9800 0.9204 0.9296 158,437 -0.05(-5.14%)
Jan 10, 2025 0.9700 0.9917 0.9500 0.9800 121,754 +0.01(+0.74%)
Jan 08, 2025 1.020 1.020 0.9621 0.9728 205,961 -0.01(-1.24%)
Jan 07, 2025 1.010 1.010 0.9700 0.9850 161,464 -0.01(-0.76%)
Jan 06, 2025 0.9900 1.009 0.9700 0.9925 201,712 +0.02(+2.32%)
Jan 03, 2025 0.9410 0.9743 0.9400 0.9700 89,237 +0.02(+1.57%)
Jan 02, 2025 0.9600 0.9838 0.9419 0.9550 153,854 +0.01(+0.53%)
Dec 31, 2024 0.9500 0 -0.04(-4.50%)
Dec 30, 2024 0.9600 1.020 0.9650 0.9948 713,479 +0.04(+4.72%)
Dec 27, 2024 0.9300 0.9750 0.9300 0.9500 179,638 +0.02(+2.15%)
Dec 26, 2024 0.9100 0.9581 0.8800 0.9300 191,183 +0.00(+0.11%)
Dec 24, 2024 0.8928 0.9400 0.8500 0.9290 567,736 +0.05(+5.60%)
Dec 23, 2024 0.8900 0.9188 0.8400 0.8797 589,657 +0.01(+0.85%)
Dec 20, 2024 0.9200 0.9298 0.8010 0.8723 950,115 -0.06(-6.20%)
Dec 19, 2024 1.000 1.000 0.9300 0.9300 384,251 -0.04(-4.12%)
Dec 18, 2024 1.020 1.020 0.9700 0.9700 510,363 -0.05(-4.90%)
Dec 17, 2024 1.020 1.050 0.9900 1.020 218,539 +0.01(+0.99%)
Dec 16, 2024 1.010 1.050 1.000 1.010 287,218 -0.01(-0.98%)
Dec 13, 2024 1.030 1.050 0.9900 1.020 317,047 +0.02(+2.00%)
Dec 12, 2024 1.000 1.030 0.9900 1.000 159,883 -0.01(-0.99%)
Dec 11, 2024 1.020 1.020 0.9800 1.010 241,149 +0.01(+1.00%)
Dec 10, 2024 1.040 1.050 0.9800 1.000 237,901 -0.02(-1.96%)
Dec 09, 2024 1.020 1.030 0.9900 1.020 190,764 -0.01(-0.97%)
Dec 06, 2024 1.050 1.060 0.9900 1.030 391,715 -0.01(-0.96%)
Dec 05, 2024 1.020 1.060 1.010 1.040 151,839 +0.02(+1.96%)
Dec 04, 2024 1.050 1.100 1.020 1.020 280,522 -0.06(-5.56%)
Dec 03, 2024 1.100 1.100 1.050 1.080 121,600 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.