Skip to main content

Red Rock Resorts, Inc. - Class A Common Stock (NQ:RRR)

52.03 +0.18 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 52.36 52.36 51.40 52.03 461,623 +0.18(+0.35%)
Jun 27, 2025 51.22 52.03 50.98 51.85 932,097 +0.66(+1.29%)
Jun 26, 2025 50.93 51.96 50.85 51.19 495,737 -0.36(-0.70%)
Jun 25, 2025 51.66 52.17 51.33 51.55 444,197 -0.37(-0.71%)
Jun 24, 2025 51.28 52.29 50.95 51.92 600,507 +0.99(+1.94%)
Jun 23, 2025 50.49 50.95 49.47 50.93 641,504 +0.70(+1.39%)
Jun 20, 2025 51.02 51.41 50.02 50.23 838,513 -0.52(-1.02%)
Jun 18, 2025 50.11 51.32 49.98 50.75 472,151 +0.24(+0.48%)
Jun 17, 2025 49.58 50.81 49.48 50.51 1,036,689 +0.58(+1.16%)
Jun 16, 2025 48.26 50.13 48.09 49.93 664,483 +2.45(+5.16%)
Jun 13, 2025 47.86 48.50 47.32 47.48 589,070 -1.05(-2.17%)
Jun 12, 2025 47.97 48.83 47.58 48.53 474,773 +0.08(+0.16%)
Jun 11, 2025 48.83 49.34 48.25 48.45 657,293 -0.31(-0.63%)
Jun 10, 2025 49.05 49.53 48.20 48.76 617,161 -0.09(-0.18%)
Jun 09, 2025 49.91 50.02 48.74 48.85 611,429 -0.93(-1.86%)
Jun 06, 2025 49.73 50.21 49.18 49.78 395,652 +0.64(+1.30%)
Jun 05, 2025 48.93 49.53 48.76 49.14 364,491 +0.07(+0.14%)
Jun 04, 2025 48.73 49.69 48.45 49.07 623,978 +0.24(+0.49%)
Jun 03, 2025 48.95 49.10 48.21 48.83 596,138 -0.28(-0.57%)
Jun 02, 2025 48.81 49.54 48.26 49.11 1,056,434 +1.29(+2.70%)
May 30, 2025 48.22 48.82 47.62 47.82 613,445 -0.76(-1.56%)
May 29, 2025 49.36 49.37 48.25 48.57 675,994 -0.71(-1.43%)
May 28, 2025 49.52 49.75 48.65 49.28 959,830 -0.31(-0.62%)
May 27, 2025 47.63 50.20 47.28 49.59 1,187,112 +2.84(+6.06%)
May 23, 2025 45.93 46.87 45.93 46.75 730,188 -0.19(-0.40%)
May 22, 2025 44.32 47.05 44.05 46.94 1,435,696 +2.57(+5.78%)
May 21, 2025 45.09 45.70 44.23 44.38 1,158,379 -1.13(-2.49%)
May 20, 2025 45.93 46.20 44.96 45.51 564,180 -0.72(-1.55%)
May 19, 2025 46.17 46.75 45.97 46.23 692,620 -0.63(-1.34%)
May 16, 2025 46.90 46.98 46.41 46.85 489,510 -0.05(-0.11%)
May 15, 2025 46.74 47.05 46.49 46.90 774,328 -0.05(-0.11%)
May 14, 2025 46.56 47.53 46.47 46.95 599,902 +0.21(+0.45%)
May 13, 2025 45.85 47.17 45.68 46.74 1,051,825 +1.04(+2.28%)
May 12, 2025 45.51 46.33 45.20 45.70 862,762 +2.45(+5.68%)
May 09, 2025 43.08 43.47 42.88 43.25 452,818 +0.23(+0.54%)
May 08, 2025 42.94 43.74 42.62 43.01 518,935 +0.17(+0.39%)
May 07, 2025 42.46 43.11 42.04 42.85 480,303 +0.64(+1.52%)
May 06, 2025 42.16 42.62 42.05 42.20 414,431 -0.34(-0.80%)
May 05, 2025 42.08 43.59 42.08 42.55 614,899 -0.13(-0.30%)
May 02, 2025 41.95 43.09 41.15 42.67 804,215 +1.50(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.