Red Rock Resorts Inc (NQ: RRR )

59.85 -1.74 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 60.75 61.03 59.63 59.85 314,223 -1.74(-2.83%)
Apr 11, 2024 60.86 61.71 59.96 61.59 489,449 +1.14(+1.89%)
Apr 10, 2024 60.64 61.06 60.02 60.45 334,700 -1.42(-2.30%)
Apr 09, 2024 61.35 62.24 61.27 61.87 361,242 +0.39(+0.63%)
Apr 08, 2024 62.04 62.04 61.16 61.48 217,616 -0.07(-0.11%)
Apr 05, 2024 59.80 61.67 59.80 61.55 415,512 +1.70(+2.84%)
Apr 04, 2024 62.88 63.28 59.73 59.85 386,517 -2.63(-4.21%)
Apr 03, 2024 61.07 62.79 61.06 62.48 453,554 +0.97(+1.58%)
Apr 02, 2024 60.37 61.63 59.82 61.51 412,583 +0.21(+0.34%)
Apr 01, 2024 60.74 61.98 60.53 61.30 854,641 +1.48(+2.47%)
Mar 28, 2024 60.00 60.59 59.68 59.82 581,471 +0.06(+0.10%)
Mar 27, 2024 60.04 60.32 59.17 59.76 313,511 +0.12(+0.20%)
Mar 26, 2024 57.95 59.89 57.59 59.64 300,751 +2.41(+4.21%)
Mar 25, 2024 56.53 57.85 56.33 57.23 322,901 +0.90(+1.60%)
Mar 22, 2024 57.00 57.20 56.14 56.33 283,153 -0.24(-0.42%)
Mar 21, 2024 56.68 56.75 55.42 56.57 546,307 +0.10(+0.18%)
Mar 20, 2024 54.80 56.69 54.80 56.47 212,734 +1.33(+2.41%)
Mar 19, 2024 55.21 55.77 54.60 55.14 256,528 -0.05(-0.09%)
Mar 18, 2024 54.85 55.75 54.80 55.19 293,329 +0.17(+0.31%)
Mar 15, 2024 55.40 55.98 54.66 55.02 716,455 -0.71(-1.27%)
Mar 14, 2024 57.31 57.31 55.49 55.73 237,612 -1.31(-2.30%)
Mar 13, 2024 57.26 57.74 56.92 57.04 188,431 -0.18(-0.31%)
Mar 12, 2024 56.26 57.39 55.94 57.22 300,862 +0.77(+1.36%)
Mar 11, 2024 56.46 57.06 56.38 56.45 205,740 -0.56(-0.98%)
Mar 08, 2024 57.90 58.29 56.14 57.01 248,376 -0.70(-1.21%)
Mar 07, 2024 57.07 57.77 56.89 57.71 238,933 +1.11(+1.95%)
Mar 06, 2024 57.04 57.11 56.20 56.60 298,410 +0.28(+0.50%)
Mar 05, 2024 56.89 57.48 56.15 56.32 316,028 -0.98(-1.70%)
Mar 04, 2024 57.55 58.09 57.20 57.30 299,170 -0.34(-0.59%)
Mar 01, 2024 57.61 57.95 56.50 57.64 311,570 -0.10(-0.17%)
Feb 29, 2024 57.00 58.06 56.71 57.74 408,478 +1.24(+2.20%)
Feb 28, 2024 55.07 56.54 55.07 56.49 281,767 +0.75(+1.34%)
Feb 27, 2024 55.61 56.35 55.61 55.75 629,036 +0.29(+0.53%)
Feb 26, 2024 57.05 57.30 55.42 55.45 474,226 -1.96(-3.41%)
Feb 23, 2024 56.79 57.96 56.79 57.41 394,679 +0.52(+0.91%)
Feb 22, 2024 56.86 58.08 56.85 56.89 375,715 -0.46(-0.80%)
Feb 21, 2024 57.07 57.76 56.66 57.35 469,659 +0.62(+1.09%)
Feb 20, 2024 56.90 56.97 56.16 56.73 331,087 -0.51(-0.89%)
Feb 16, 2024 57.07 57.94 56.88 57.24 377,818 -0.65(-1.12%)
Feb 15, 2024 56.95 57.96 56.39 57.89 475,710 +1.14(+2.02%)
Feb 14, 2024 56.48 57.00 55.67 56.74 283,555 +0.90(+1.61%)
Feb 13, 2024 55.52 56.79 55.30 55.84 486,547 -2.08(-3.60%)
Feb 12, 2024 57.46 58.33 57.24 57.93 490,698 +0.33(+0.58%)
Feb 09, 2024 57.59 57.66 56.33 57.59 821,973 +0.93(+1.64%)
Feb 08, 2024 56.26 58.03 55.55 56.66 2,293,645 +2.61(+4.83%)
Feb 07, 2024 53.66 54.30 53.34 54.05 347,091 +0.21(+0.38%)
Feb 06, 2024 53.06 53.92 52.74 53.84 295,587 +0.95(+1.79%)
Feb 05, 2024 53.28 53.55 52.40 52.90 290,517 -1.01(-1.87%)
Feb 02, 2024 53.33 54.40 52.92 53.90 246,411 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.