Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

1.820 +0.150 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.700 1.752 1.640 1.670 47,951 -0.07(-4.02%)
Mar 31, 2025 1.710 1.770 1.580 1.740 100,264 +0.03(+2.05%)
Mar 28, 2025 1.750 1.780 1.610 1.705 174,038 -0.03(-2.01%)
Mar 27, 2025 1.860 1.874 1.685 1.740 107,151 -0.11(-5.95%)
Mar 26, 2025 1.940 1.960 1.840 1.850 105,643 -0.07(-3.65%)
Mar 25, 2025 2.030 2.070 1.900 1.920 110,918 -0.11(-5.42%)
Mar 24, 2025 2.090 2.137 2.030 2.030 50,087 -0.06(-2.87%)
Mar 21, 2025 2.200 2.200 2.049 2.090 51,500 -0.02(-0.95%)
Mar 20, 2025 2.080 2.200 2.080 2.110 29,333 +0.01(+0.48%)
Mar 19, 2025 2.120 2.170 2.080 2.100 51,433 +0.01(+0.48%)
Mar 18, 2025 2.210 2.229 2.070 2.090 51,395 -0.11(-5.00%)
Mar 17, 2025 2.280 2.315 2.200 2.200 48,681 -0.08(-3.51%)
Mar 14, 2025 2.620 2.620 2.205 2.280 162,470 -0.25(-9.70%)
Mar 13, 2025 2.500 2.800 2.500 2.525 107,065 -0.31(-10.78%)
Mar 12, 2025 2.940 2.980 2.755 2.830 32,400 -0.13(-4.39%)
Mar 11, 2025 2.700 3.080 2.700 2.960 51,143 +0.33(+12.55%)
Mar 10, 2025 2.770 2.835 2.610 2.630 22,312 -0.14(-5.05%)
Mar 07, 2025 2.690 2.850 2.610 2.770 57,440 +0.04(+1.47%)
Mar 06, 2025 2.810 2.810 2.630 2.730 27,001 -0.03(-1.09%)
Mar 05, 2025 2.567 2.820 2.545 2.760 32,924 +0.20(+7.81%)
Mar 04, 2025 2.690 2.755 2.551 2.560 60,847 -0.15(-5.54%)
Mar 03, 2025 2.750 2.853 2.700 2.710 37,735 -0.04(-1.45%)
Feb 28, 2025 2.790 2.800 2.710 2.750 21,677 -0.04(-1.43%)
Feb 27, 2025 2.760 2.790 2.720 2.790 27,372 +0.03(+1.09%)
Feb 26, 2025 2.790 2.800 2.640 2.760 21,905 -0.03(-1.08%)
Feb 25, 2025 2.710 2.800 2.640 2.790 14,759 +0.11(+4.10%)
Feb 24, 2025 2.730 2.745 2.650 2.680 30,116 -0.06(-2.19%)
Feb 21, 2025 2.750 2.790 2.710 2.740 14,037 +0.01(+0.37%)
Feb 20, 2025 2.820 2.880 2.730 2.730 36,843 -0.12(-4.21%)
Feb 19, 2025 2.880 2.930 2.790 2.850 28,218 -0.05(-1.72%)
Feb 18, 2025 2.930 2.990 2.895 2.900 14,238 -0.03(-1.02%)
Feb 14, 2025 2.990 2.990 2.910 2.930 6,165 -0.05(-1.68%)
Feb 13, 2025 2.910 3.000 2.910 2.980 43,542 +0.07(+2.41%)
Feb 12, 2025 2.880 2.965 2.830 2.910 25,157 +0.01(+0.34%)
Feb 11, 2025 2.900 2.950 2.890 2.900 13,145 +0.00(+0.00%)
Feb 10, 2025 2.910 2.959 2.750 2.900 39,055 +0.00(+0.00%)
Feb 07, 2025 2.830 2.910 2.750 2.900 39,617 +0.04(+1.40%)
Feb 06, 2025 2.920 2.950 2.850 2.860 17,927 -0.04(-1.38%)
Feb 05, 2025 2.890 2.939 2.850 2.900 22,041 +0.01(+0.35%)
Feb 04, 2025 2.860 2.970 2.850 2.890 24,915 +0.04(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.