Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ: ALLT )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.230 5.370 5.170 5.260 385,170 +0.13(+2.53%)
Mar 11, 2025 5.010 5.220 4.985 5.130 337,931 +0.04(+0.79%)
Mar 10, 2025 5.190 5.190 4.820 5.090 730,489 -0.30(-5.57%)
Mar 07, 2025 5.460 5.580 5.050 5.390 627,491 -0.11(-2.00%)
Mar 06, 2025 5.660 5.770 5.430 5.500 717,935 -0.33(-5.66%)
Mar 05, 2025 5.630 5.870 5.490 5.830 569,116 +0.15(+2.64%)
Mar 04, 2025 5.610 5.798 5.401 5.680 725,027 -0.07(-1.22%)
Mar 03, 2025 6.000 6.218 5.715 5.750 778,810 -0.17(-2.87%)
Feb 28, 2025 5.660 6.130 5.595 5.920 896,450 +0.08(+1.37%)
Feb 27, 2025 6.030 6.310 5.820 5.840 897,912 -0.48(-7.59%)
Feb 26, 2025 7.700 7.720 6.130 6.320 1,696,751 -1.41(-18.24%)
Feb 25, 2025 6.710 7.860 6.690 7.730 1,762,426 +1.12(+16.94%)
Feb 24, 2025 6.710 6.860 6.370 6.610 1,225,220 -0.16(-2.36%)
Feb 21, 2025 7.250 7.281 6.740 6.770 796,052 -0.37(-5.18%)
Feb 20, 2025 7.290 7.430 7.060 7.140 476,110 -0.21(-2.86%)
Feb 19, 2025 7.410 7.548 7.240 7.350 607,480 -0.07(-0.94%)
Feb 18, 2025 7.500 7.745 7.375 7.420 640,687 -0.03(-0.40%)
Feb 14, 2025 7.390 7.640 7.300 7.450 576,254 +0.01(+0.13%)
Feb 13, 2025 7.490 7.820 7.070 7.440 1,354,660 -0.32(-4.12%)
Feb 12, 2025 7.480 7.890 7.300 7.760 1,060,615 -0.30(-3.72%)
Feb 11, 2025 8.800 8.860 7.980 8.060 1,278,232 -0.85(-9.54%)
Feb 10, 2025 8.900 9.190 8.560 8.910 1,090,133 -0.24(-2.62%)
Feb 07, 2025 9.380 9.440 8.910 9.150 682,933 -0.11(-1.19%)
Feb 06, 2025 8.940 9.340 8.790 9.260 935,312 +0.37(+4.16%)
Feb 05, 2025 8.950 9.000 8.645 8.890 737,710 -0.01(-0.11%)
Feb 04, 2025 8.600 8.930 8.400 8.900 843,090 +0.40(+4.71%)
Feb 03, 2025 8.000 8.750 7.500 8.500 1,076,448 +0.16(+1.92%)
Jan 31, 2025 8.440 8.780 8.160 8.340 616,040 -0.03(-0.36%)
Jan 30, 2025 8.610 8.688 8.250 8.370 549,960 -0.12(-1.47%)
Jan 29, 2025 8.600 8.740 8.290 8.495 689,078 -0.09(-0.99%)
Jan 28, 2025 7.940 8.600 7.670 8.580 697,092 +0.62(+7.79%)
Jan 27, 2025 7.950 8.120 7.520 7.960 1,076,312 -0.35(-4.27%)
Jan 24, 2025 8.340 8.340 7.900 8.315 682,319 +0.03(+0.30%)
Jan 23, 2025 8.290 8.500 7.930 8.290 891,208 -0.04(-0.48%)
Jan 22, 2025 7.920 8.710 7.920 8.330 1,253,248 +0.53(+6.73%)
Jan 21, 2025 7.600 7.870 7.360 7.805 848,056 +0.27(+3.65%)
Jan 17, 2025 7.630 7.750 7.260 7.530 784,391 +0.02(+0.27%)
Jan 16, 2025 6.960 7.755 6.913 7.510 1,471,528 +0.65(+9.48%)
Jan 15, 2025 7.000 7.180 6.510 6.860 1,208,225 -0.02(-0.29%)
Jan 14, 2025 8.040 8.070 6.665 6.880 2,561,415 -0.99(-12.58%)
Jan 13, 2025 7.500 8.150 7.200 7.870 1,960,916 +0.39(+5.21%)
Jan 10, 2025 7.350 7.560 6.840 7.480 1,302,772 +0.25(+3.46%)
Jan 08, 2025 6.920 7.280 6.461 7.230 2,021,213 +0.27(+3.88%)
Jan 07, 2025 7.000 7.160 6.580 6.960 977,457 +0.06(+0.87%)
Jan 06, 2025 6.980 7.150 6.695 6.900 1,301,917 +0.39(+5.99%)
Jan 03, 2025 6.250 6.560 6.151 6.510 815,196 +0.32(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.