Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ: EQIX )

933.60 +10.60 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 923.02 953.41 921.34 933.60 523,355 +10.60(+1.15%)
Feb 13, 2025 899.00 924.62 890.00 923.00 930,516 -12.20(-1.30%)
Feb 12, 2025 923.47 941.93 923.47 935.20 518,365 -8.44(-0.89%)
Feb 11, 2025 931.01 943.93 926.53 943.64 437,784 +0.50(+0.05%)
Feb 10, 2025 935.84 943.65 928.04 943.14 373,719 +9.87(+1.06%)
Feb 07, 2025 942.19 942.97 928.90 933.27 357,242 -5.07(-0.54%)
Feb 06, 2025 941.97 944.02 931.83 938.34 241,289 +1.84(+0.20%)
Feb 05, 2025 934.93 937.12 924.11 936.50 326,242 +12.22(+1.32%)
Feb 04, 2025 906.10 927.31 905.12 924.28 311,272 +9.28(+1.01%)
Feb 03, 2025 911.15 917.83 900.89 915.00 393,655 +1.34(+0.15%)
Jan 31, 2025 923.90 939.46 912.97 913.66 652,060 -8.47(-0.92%)
Jan 30, 2025 921.14 936.68 915.38 922.13 401,578 +13.90(+1.53%)
Jan 29, 2025 909.27 915.48 900.76 908.23 344,835 +1.42(+0.16%)
Jan 28, 2025 899.94 910.80 886.22 906.81 734,117 +6.71(+0.75%)
Jan 27, 2025 907.39 908.83 857.89 900.10 976,242 -40.75(-4.33%)
Jan 24, 2025 940.00 949.60 935.70 940.85 364,466 -0.08(-0.01%)
Jan 23, 2025 932.39 941.53 918.42 940.93 497,460 +15.70(+1.70%)
Jan 22, 2025 940.01 947.45 924.32 925.23 375,632 -8.77(-0.94%)
Jan 21, 2025 923.68 935.02 923.68 934.00 665,947 +18.41(+2.01%)
Jan 17, 2025 932.12 932.12 914.97 915.59 623,366 -4.30(-0.47%)
Jan 16, 2025 904.97 921.68 899.99 919.89 514,952 +19.88(+2.21%)
Jan 15, 2025 920.50 928.35 893.12 900.01 552,815 +1.92(+0.21%)
Jan 14, 2025 901.60 907.93 894.64 898.09 797,708 -1.56(-0.17%)
Jan 13, 2025 891.13 901.52 888.52 899.65 403,429 -0.18(-0.02%)
Jan 10, 2025 924.33 934.47 898.83 899.83 780,925 -51.21(-5.38%)
Jan 08, 2025 941.19 951.63 938.86 951.04 344,399 +10.97(+1.17%)
Jan 07, 2025 943.96 951.16 922.62 940.07 641,400 +0.07(+0.01%)
Jan 06, 2025 952.61 964.73 939.19 940.00 402,693 -19.97(-2.08%)
Jan 03, 2025 950.00 963.85 948.16 959.97 284,315 +15.74(+1.67%)
Jan 02, 2025 939.00 953.77 939.00 944.23 440,408 +1.34(+0.14%)
Dec 31, 2024 942.89 0 +6.96(+0.74%)
Dec 30, 2024 937.92 938.96 929.18 935.93 298,552 -6.73(-0.71%)
Dec 27, 2024 939.90 950.16 939.51 942.66 289,732 -5.73(-0.60%)
Dec 26, 2024 949.27 952.23 943.00 948.39 234,851 -1.62(-0.17%)
Dec 24, 2024 939.59 950.01 937.70 950.01 168,358 +10.42(+1.11%)
Dec 23, 2024 932.33 942.27 923.01 939.59 488,654 +12.37(+1.33%)
Dec 20, 2024 922.62 936.47 919.29 927.22 1,434,623 +6.17(+0.67%)
Dec 19, 2024 925.01 938.96 920.69 921.05 414,153 -5.33(-0.58%)
Dec 18, 2024 954.18 963.34 925.64 926.38 650,650 -34.46(-3.59%)
Dec 17, 2024 954.27 971.43 945.45 960.84 438,685 +2.86(+0.30%)
Dec 16, 2024 965.00 972.02 955.50 957.98 516,878 -7.02(-0.73%)
Dec 13, 2024 970.15 982.98 963.04 965.00 394,574 -10.30(-1.06%)
Dec 12, 2024 977.22 986.50 972.73 975.30 284,476 +1.73(+0.18%)
Dec 11, 2024 965.51 975.92 962.14 973.57 387,830 +11.85(+1.23%)
Dec 10, 2024 973.53 973.53 951.25 961.72 469,417 -7.26(-0.75%)
Dec 09, 2024 985.77 989.84 962.08 968.98 476,072 -16.02(-1.63%)
Dec 06, 2024 981.89 986.67 971.12 985.00 541,545 +11.20(+1.15%)
Dec 05, 2024 956.15 975.97 953.74 973.80 389,127 +8.16(+0.85%)
Dec 04, 2024 963.65 969.49 959.00 965.64 319,647 +1.99(+0.21%)
Dec 03, 2024 961.91 967.60 958.99 963.65 386,930 -1.19(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.