Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.07	39.19	37.19	37.24	13,491,985	-1.87(-4.78%)
Apr 28, 2022	39.07	39.43	38.74	39.11	6,894,578	+0.26(+0.68%)
Apr 27, 2022	39.45	39.56	38.55	38.85	7,898,906	-0.56(-1.43%)
Apr 26, 2022	39.61	40.32	39.40	39.41	6,889,335	-0.46(-1.15%)
Apr 25, 2022	39.72	39.96	38.79	39.87	7,483,418	-0.13(-0.33%)
Apr 22, 2022	40.95	41.10	39.96	40.00	6,782,843	-1.12(-2.71%)
Apr 21, 2022	41.03	41.52	40.60	41.11	8,090,434	+0.24(+0.58%)
Apr 20, 2022	40.28	41.06	40.22	40.88	6,436,546	+0.83(+2.06%)
Apr 19, 2022	39.25	40.10	39.22	40.05	6,117,072	+0.97(+2.47%)
Apr 18, 2022	39.27	39.50	38.91	39.08	4,188,571	-0.27(-0.69%)
Apr 14, 2022	39.22	39.90	39.19	39.36	6,022,744	+0.18(+0.47%)
Apr 13, 2022	39.01	41.38	38.70	39.17	13,672,438	+0.32(+0.84%)
Apr 12, 2022	39.12	39.49	38.69	38.85	5,883,970	-0.18(-0.45%)
Apr 11, 2022	39.95	40.63	38.95	39.02	8,763,744	-0.87(-2.18%)
Apr 08, 2022	39.68	40.22	39.30	39.89	7,019,172	+0.27(+0.69%)
Apr 07, 2022	39.02	39.71	38.38	39.62	10,846,126	+0.70(+1.81%)
Apr 06, 2022	37.96	39.31	37.82	38.92	11,954,694	+0.72(+1.89%)
Apr 05, 2022	37.78	38.43	37.78	38.20	9,004,621	+0.08(+0.21%)
Apr 04, 2022	38.50	38.69	37.68	38.12	11,107,679	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.