Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreens Boots Alliance (NQ: WBA )

8.300 +0.060 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.260 8.330 8.080 8.300 19,326,536 +0.06(+0.73%)
Nov 20, 2024 8.240 8.330 8.110 8.240 25,791,724 -0.05(-0.60%)
Nov 19, 2024 8.520 8.680 8.250 8.290 22,434,646 -0.37(-4.27%)
Nov 18, 2024 8.250 8.950 8.200 8.660 25,241,248 +0.18(+2.12%)
Nov 15, 2024 8.890 8.900 8.460 8.480 22,188,490 -0.33(-3.75%)
Nov 14, 2024 9.090 9.120 8.745 8.810 19,586,634 -0.22(-2.44%)
Nov 13, 2024 9.030 9.250 8.980 9.030 16,744,858 +0.02(+0.22%)
Nov 12, 2024 9.250 9.380 8.910 9.010 22,389,204 -0.38(-4.05%)
Nov 11, 2024 9.150 9.555 9.035 9.390 20,357,132 +0.32(+3.53%)
Nov 08, 2024 9.250 9.390 9.050 9.070 21,097,060 -0.20(-2.16%)
Nov 07, 2024 9.380 9.590 9.250 9.270 19,160,136 +0.04(+0.43%)
Nov 06, 2024 9.830 9.850 9.210 9.230 21,662,238 -0.39(-4.05%)
Nov 05, 2024 9.290 9.620 9.170 9.620 18,317,000 +0.29(+3.11%)
Nov 04, 2024 9.510 9.690 9.305 9.330 12,241,544 -0.13(-1.37%)
Nov 01, 2024 9.560 9.570 9.355 9.460 12,190,116 +0.00(+0.00%)
Oct 31, 2024 9.240 9.500 9.080 9.460 17,044,584 +0.22(+2.38%)
Oct 30, 2024 9.290 9.445 9.230 9.240 13,500,744 -0.11(-1.18%)
Oct 29, 2024 9.340 9.670 9.260 9.350 17,783,152 -0.09(-0.95%)
Oct 28, 2024 9.380 9.548 9.285 9.440 16,271,757 +0.18(+1.94%)
Oct 25, 2024 9.370 9.575 9.250 9.260 18,012,368 -0.08(-0.86%)
Oct 24, 2024 9.390 9.585 9.270 9.340 19,506,236 -0.01(-0.11%)
Oct 23, 2024 9.680 9.731 9.260 9.350 26,198,492 -0.38(-3.91%)
Oct 22, 2024 10.40 10.54 9.620 9.730 37,274,584 -0.72(-6.89%)
Oct 21, 2024 10.78 10.80 10.44 10.45 19,966,380 -0.34(-3.15%)
Oct 18, 2024 10.67 10.89 10.32 10.79 21,827,314 +0.13(+1.22%)
Oct 17, 2024 10.97 11.06 10.34 10.66 32,152,308 -0.41(-3.70%)
Oct 16, 2024 10.47 11.11 10.25 11.07 49,790,156 +0.65(+6.24%)
Oct 15, 2024 9.600 10.64 9.600 10.42 88,482,096 +1.42(+15.78%)
Oct 14, 2024 9.280 9.450 8.915 9.000 33,557,440 -0.21(-2.28%)
Oct 11, 2024 8.900 9.280 8.810 9.210 19,873,928 +0.18(+1.99%)
Oct 10, 2024 8.900 9.040 8.810 9.030 15,486,569 +0.12(+1.35%)
Oct 09, 2024 9.030 9.170 8.870 8.910 18,478,256 -0.17(-1.87%)
Oct 08, 2024 8.820 9.090 8.750 9.080 18,088,840 +0.21(+2.37%)
Oct 07, 2024 8.770 8.900 8.670 8.870 14,237,164 +0.15(+1.72%)
Oct 04, 2024 8.850 8.930 8.710 8.720 16,142,098 +0.05(+0.58%)
Oct 03, 2024 8.630 8.693 8.520 8.670 13,956,389 -0.03(-0.34%)
Oct 02, 2024 8.760 9.040 8.690 8.700 15,646,745 +0.00(+0.00%)
Oct 01, 2024 8.950 9.030 8.595 8.700 19,928,020 -0.26(-2.90%)
Sep 30, 2024 9.130 9.290 8.940 8.960 20,244,024 -0.10(-1.10%)
Sep 27, 2024 8.610 9.200 8.600 9.060 27,385,332 +0.54(+6.34%)
Sep 26, 2024 8.330 8.590 8.300 8.520 19,902,096 +0.27(+3.27%)
Sep 25, 2024 8.500 8.525 8.220 8.250 22,601,040 -0.28(-3.28%)
Sep 24, 2024 8.600 8.740 8.510 8.530 17,641,436 -0.03(-0.35%)
Sep 23, 2024 8.670 8.780 8.550 8.560 15,884,552 -0.15(-1.72%)
Sep 20, 2024 8.920 8.960 8.630 8.710 48,982,764 -0.27(-3.01%)
Sep 19, 2024 9.180 9.290 8.955 8.980 14,665,041 -0.03(-0.33%)
Sep 18, 2024 9.030 9.300 8.965 9.010 13,948,284 -0.05(-0.55%)
Sep 17, 2024 9.060 9.320 9.030 9.060 17,267,864 +0.04(+0.44%)
Sep 16, 2024 9.250 9.310 8.860 9.020 20,630,836 -0.19(-2.06%)
Sep 13, 2024 8.960 9.300 8.840 9.210 18,163,502 +0.37(+4.19%)
Sep 12, 2024 8.770 9.030 8.750 8.840 15,948,639 +0.10(+1.14%)
Sep 11, 2024 8.820 8.820 8.560 8.740 20,587,256 -0.14(-1.58%)
Sep 10, 2024 8.920 8.950 8.710 8.880 13,419,478 -0.03(-0.34%)
Sep 09, 2024 8.810 9.100 8.590 8.910 20,072,074 +0.14(+1.60%)
Sep 06, 2024 8.770 9.050 8.632 8.770 22,946,736 +0.03(+0.34%)
Sep 05, 2024 8.720 8.850 8.460 8.740 27,711,368 +0.09(+1.04%)
Sep 04, 2024 8.841 9.070 8.620 8.650 24,516,060 -0.32(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.