Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

3.980 -0.310 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.220 5.290 4.136 4.290 64,088 -0.95(-18.13%)
Mar 31, 2025 5.440 5.616 4.950 5.240 87,626 -0.10(-1.87%)
Mar 28, 2025 6.010 6.250 5.070 5.340 455,989 -0.72(-11.81%)
Mar 27, 2025 6.090 6.290 5.870 6.055 336,940 -0.13(-2.18%)
Mar 26, 2025 6.000 6.330 5.700 6.190 776,367 +0.18(+3.00%)
Mar 25, 2025 6.030 6.051 5.660 6.010 392,489 -0.01(-0.17%)
Mar 24, 2025 5.840 6.040 5.600 6.020 295,832 +0.32(+5.61%)
Mar 21, 2025 5.660 5.900 5.575 5.700 150,754 +0.04(+0.71%)
Mar 20, 2025 5.790 5.890 5.600 5.660 189,802 -0.16(-2.75%)
Mar 19, 2025 5.710 5.890 5.700 5.820 44,421 +0.19(+3.37%)
Mar 18, 2025 5.850 5.980 5.530 5.630 156,062 -0.16(-2.76%)
Mar 17, 2025 5.720 5.980 5.590 5.790 284,384 +0.17(+3.12%)
Mar 14, 2025 5.600 5.800 5.515 5.615 123,199 -0.04(-0.80%)
Mar 13, 2025 5.590 5.685 5.500 5.660 57,435 +0.11(+1.98%)
Mar 12, 2025 5.700 5.728 5.450 5.550 82,602 -0.15(-2.63%)
Mar 11, 2025 5.550 5.700 5.350 5.700 122,903 +0.21(+3.83%)
Mar 10, 2025 5.510 5.600 5.380 5.490 128,960 +0.07(+1.29%)
Mar 07, 2025 5.500 5.640 5.370 5.420 148,815 -0.04(-0.73%)
Mar 06, 2025 5.600 5.690 5.340 5.460 167,899 +0.01(+0.18%)
Mar 05, 2025 5.500 5.750 5.340 5.450 252,954 +0.04(+0.74%)
Mar 04, 2025 5.590 5.590 5.200 5.410 79,159 +0.00(+0.00%)
Mar 03, 2025 5.570 5.920 5.390 5.410 78,335 -0.10(-1.81%)
Feb 28, 2025 5.240 5.520 4.750 5.510 87,567 +0.36(+6.98%)
Feb 27, 2025 5.330 5.330 4.620 5.151 28,697 -0.15(-2.82%)
Feb 26, 2025 5.300 5.378 5.150 5.300 41,070 +0.00(+0.00%)
Feb 25, 2025 5.300 5.600 5.203 5.300 49,886 -0.08(-1.49%)
Feb 24, 2025 5.220 5.600 5.160 5.380 153,292 +0.17(+3.20%)
Feb 21, 2025 5.330 5.400 5.110 5.213 110,256 +0.03(+0.64%)
Feb 20, 2025 5.190 5.350 5.130 5.180 11,939 +0.08(+1.57%)
Feb 19, 2025 4.930 5.300 4.900 5.100 175,569 +0.20(+4.08%)
Feb 18, 2025 4.870 4.900 4.680 4.900 372,488 +0.14(+2.94%)
Feb 14, 2025 4.770 4.850 4.523 4.760 13,502 +0.10(+2.15%)
Feb 13, 2025 4.960 5.460 4.522 4.660 39,968 -0.26(-5.28%)
Feb 12, 2025 5.430 5.430 4.652 4.920 50,871 -0.51(-9.39%)
Feb 11, 2025 5.590 5.600 5.320 5.430 12,156 -0.16(-2.86%)
Feb 10, 2025 5.610 5.610 5.580 5.590 1,112 +0.13(+2.38%)
Feb 07, 2025 5.110 5.500 5.020 5.460 4,801 -0.18(-3.19%)
Feb 06, 2025 5.210 5.640 5.210 5.640 14,562 +0.49(+9.51%)
Feb 05, 2025 5.810 5.906 4.800 5.150 101,690 -0.44(-7.95%)
Feb 04, 2025 5.960 6.200 5.350 5.595 319,664 -0.39(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.