Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

1.252 -0.048 (-3.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.290 1.319 1.240 1.252 24,460 -0.05(-3.69%)
Aug 28, 2025 1.330 1.330 1.280 1.300 17,566 -0.03(-2.26%)
Aug 27, 2025 1.260 1.330 1.260 1.330 12,700 +0.05(+3.91%)
Aug 26, 2025 1.300 1.300 1.270 1.280 11,832 -0.05(-3.76%)
Aug 25, 2025 1.300 1.340 1.282 1.330 29,278 +0.04(+3.10%)
Aug 22, 2025 1.290 1.299 1.260 1.290 20,748 +0.03(+2.38%)
Aug 21, 2025 1.300 1.330 1.256 1.260 19,827 -0.08(-5.97%)
Aug 20, 2025 1.300 1.376 1.231 1.340 23,145 +0.06(+4.69%)
Aug 19, 2025 1.270 1.310 1.260 1.280 18,092 -0.01(-0.78%)
Aug 18, 2025 1.330 1.330 1.250 1.290 36,071 -0.04(-3.01%)
Aug 15, 2025 1.400 1.400 1.290 1.330 42,823 -0.09(-6.34%)
Aug 14, 2025 1.390 1.510 1.390 1.420 114,274 +0.00(+0.00%)
Aug 13, 2025 1.500 1.890 1.375 1.420 978,009 -0.12(-7.79%)
Aug 12, 2025 1.590 1.620 1.500 1.540 50,670 -0.08(-4.94%)
Aug 11, 2025 1.640 1.650 1.600 1.620 27,031 -0.04(-2.41%)
Aug 08, 2025 1.730 1.810 1.630 1.660 105,701 +0.08(+5.06%)
Aug 07, 2025 1.650 1.670 1.580 1.580 28,904 -0.10(-6.21%)
Aug 06, 2025 1.640 1.700 1.620 1.685 58,875 +0.02(+1.49%)
Aug 05, 2025 1.670 1.716 1.650 1.660 25,696 -0.01(-0.60%)
Aug 04, 2025 1.670 1.710 1.580 1.670 91,266 +0.05(+3.09%)
Aug 01, 2025 1.720 1.739 1.588 1.620 66,595 -0.11(-6.36%)
Jul 31, 2025 1.850 1.878 1.730 1.730 51,731 -0.12(-6.49%)
Jul 30, 2025 1.860 1.890 1.820 1.850 26,907 -0.02(-1.33%)
Jul 29, 2025 1.850 1.910 1.840 1.875 63,775 +0.04(+2.46%)
Jul 28, 2025 1.930 1.932 1.830 1.830 22,438 -0.08(-4.19%)
Jul 25, 2025 1.870 1.940 1.840 1.910 99,736 +0.04(+2.14%)
Jul 24, 2025 1.790 1.938 1.790 1.870 80,421 +0.04(+2.19%)
Jul 23, 2025 1.940 1.990 1.800 1.830 93,622 -0.12(-6.15%)
Jul 22, 2025 1.870 1.980 1.831 1.950 82,851 +0.12(+6.56%)
Jul 21, 2025 1.780 1.900 1.780 1.830 151,551 +0.01(+0.55%)
Jul 18, 2025 1.870 1.870 1.790 1.820 65,124 -0.05(-2.67%)
Jul 17, 2025 1.760 2.000 1.600 1.870 1,211,066 +0.17(+10.00%)
Jul 16, 2025 1.720 1.750 1.660 1.700 72,035 -0.03(-1.73%)
Jul 15, 2025 1.720 1.800 1.720 1.730 30,216 -0.03(-1.70%)
Jul 14, 2025 1.760 1.840 1.710 1.760 36,566 -0.05(-2.76%)
Jul 11, 2025 1.830 1.870 1.810 1.810 47,952 -0.06(-3.21%)
Jul 10, 2025 1.920 1.930 1.800 1.870 71,252 -0.01(-0.53%)
Jul 09, 2025 2.010 2.010 1.710 1.880 141,134 -0.02(-1.05%)
Jul 08, 2025 1.520 1.980 1.510 1.900 1,302,902 +0.23(+13.77%)
Jul 07, 2025 1.620 1.770 1.620 1.670 116,988 -0.05(-2.91%)
Jul 03, 2025 1.660 1.814 1.660 1.720 33,333 -0.03(-1.71%)
Jul 02, 2025 1.650 1.800 1.650 1.750 23,202 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.