Indicators

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

0.9356 +0.0156 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9300	1.000	0.8800	0.9356	75,020	+0.02(+1.70%)
Nov 21, 2024	0.9500	0.9700	0.8600	0.9200	43,393	-0.02(-2.65%)
Nov 20, 2024	1.000	1.000	0.9330	0.9450	14,236	-0.03(-2.58%)
Nov 19, 2024	0.9990	1.059	0.9516	0.9700	28,661	-0.03(-3.00%)
Nov 18, 2024	0.8880	1.030	0.8412	1.000	130,846	+0.19(+23.15%)
Nov 15, 2024	0.8100	0.8890	0.7700	0.8120	153,137	-0.01(-0.98%)
Nov 14, 2024	0.9800	0.9800	0.8000	0.8200	118,235	-0.16(-16.33%)
Nov 13, 2024	1.070	1.070	0.9410	0.9800	73,923	-0.10(-9.26%)
Nov 12, 2024	1.070	1.149	0.9801	1.080	136,383	-0.02(-1.82%)
Nov 11, 2024	1.250	1.250	1.070	1.100	119,992	-0.10(-8.66%)
Nov 08, 2024	1.240	1.270	1.186	1.204	134,614	+0.00(+0.12%)
Nov 07, 2024	1.060	1.280	1.060	1.203	398,724	+0.19(+19.09%)
Nov 06, 2024	1.080	1.110	1.000	1.010	101,613	-0.05(-4.72%)
Nov 05, 2024	1.070	1.160	1.000	1.060	222,151	+0.01(+0.95%)
Nov 04, 2024	1.060	1.238	1.000	1.050	319,972	-0.12(-10.26%)
Nov 01, 2024	1.310	1.350	1.120	1.170	531,561	-0.21(-15.22%)
Oct 31, 2024	1.430	1.510	1.280	1.380	475,141	-0.30(-17.86%)
Oct 30, 2024	1.600	1.750	1.400	1.680	4,527,219	+0.13(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.