Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.010 2.150 2.010 2.150 10,309 +0.06(+2.87%)
Apr 17, 2025 2.035 2.200 2.000 2.090 19,740 +0.05(+2.45%)
Apr 16, 2025 2.100 2.149 2.030 2.040 8,448 -0.12(-5.56%)
Apr 15, 2025 2.150 2.170 2.100 2.160 11,474 +0.02(+0.93%)
Apr 14, 2025 1.980 2.159 1.980 2.140 28,305 +0.16(+8.09%)
Apr 11, 2025 1.990 2.041 1.880 1.980 37,074 +0.04(+2.06%)
Apr 10, 2025 2.000 2.131 1.940 1.940 6,627 -0.10(-4.90%)
Apr 09, 2025 1.930 2.140 1.832 2.040 42,505 +0.17(+9.09%)
Apr 08, 2025 1.820 2.050 1.800 1.870 55,125 +0.07(+3.89%)
Apr 07, 2025 1.940 2.025 1.750 1.800 69,052 -0.24(-11.76%)
Apr 04, 2025 2.290 2.290 2.000 2.040 46,172 -0.16(-7.27%)
Apr 03, 2025 2.230 2.300 2.200 2.200 11,467 -0.11(-4.76%)
Apr 02, 2025 2.290 2.360 2.255 2.310 6,698 +0.05(+2.21%)
Apr 01, 2025 2.400 2.400 2.260 2.260 6,663 -0.02(-0.88%)
Mar 31, 2025 2.310 2.355 2.220 2.280 9,026 -0.04(-1.72%)
Mar 28, 2025 2.260 2.390 2.260 2.320 5,915 +0.05(+2.20%)
Mar 27, 2025 2.380 2.398 2.266 2.270 11,180 -0.14(-5.81%)
Mar 26, 2025 2.690 2.693 2.300 2.410 42,220 -0.15(-5.86%)
Mar 25, 2025 2.550 2.691 2.550 2.560 37,794 +0.03(+1.19%)
Mar 24, 2025 2.530 2.650 2.510 2.530 26,653 -0.02(-0.78%)
Mar 21, 2025 2.497 2.589 2.450 2.550 24,457 -0.01(-0.39%)
Mar 20, 2025 2.590 2.653 2.510 2.560 14,144 +0.01(+0.39%)
Mar 19, 2025 2.420 2.640 2.420 2.550 60,698 +0.22(+9.44%)
Mar 18, 2025 2.380 2.500 2.314 2.330 21,666 +0.04(+1.75%)
Mar 17, 2025 2.210 2.290 2.160 2.290 37,957 +0.11(+5.05%)
Mar 14, 2025 2.240 2.262 2.070 2.180 55,080 -0.11(-4.80%)
Mar 13, 2025 2.290 2.517 2.250 2.290 27,548 -0.01(-0.43%)
Mar 12, 2025 2.360 2.440 2.280 2.300 19,430 -0.04(-1.71%)
Mar 11, 2025 2.410 2.470 2.260 2.340 30,741 -0.06(-2.50%)
Mar 10, 2025 2.540 2.540 2.400 2.400 19,296 -0.14(-5.51%)
Mar 07, 2025 2.660 2.665 2.400 2.540 49,409 -0.16(-6.07%)
Mar 06, 2025 2.770 2.840 2.660 2.704 34,449 -0.14(-4.79%)
Mar 05, 2025 2.750 2.850 2.700 2.840 12,293 +0.09(+3.27%)
Mar 04, 2025 2.610 2.800 2.450 2.750 64,050 +0.10(+3.77%)
Mar 03, 2025 2.970 2.970 2.620 2.650 58,041 -0.38(-12.54%)
Feb 28, 2025 2.930 3.100 2.889 3.030 13,116 +0.01(+0.33%)
Feb 27, 2025 3.040 3.168 2.970 3.020 5,299 -0.05(-1.63%)
Feb 26, 2025 2.840 3.200 2.795 3.070 80,247 +0.23(+8.10%)
Feb 25, 2025 3.050 3.080 2.820 2.840 62,237 -0.22(-7.19%)
Feb 24, 2025 3.250 3.290 3.060 3.060 31,352 -0.23(-6.99%)
Feb 21, 2025 3.390 3.390 3.230 3.290 21,421 -0.10(-2.95%)
Feb 20, 2025 3.380 3.430 3.320 3.390 58,997 +0.05(+1.50%)
Feb 19, 2025 3.360 3.459 3.331 3.340 13,349 -0.08(-2.34%)
Feb 18, 2025 3.470 3.520 3.360 3.420 44,497 -0.03(-0.87%)
Feb 14, 2025 3.390 3.470 3.370 3.450 20,297 -0.03(-0.86%)
Feb 13, 2025 3.390 3.550 3.370 3.480 42,498 +0.00(+0.14%)
Feb 12, 2025 3.380 3.520 3.340 3.475 107,359 +0.04(+1.31%)
Feb 11, 2025 3.530 3.710 3.345 3.430 127,218 -0.08(-2.28%)
Feb 10, 2025 3.290 3.690 2.900 3.510 1,549,428 +0.27(+8.33%)
Feb 07, 2025 3.350 3.550 3.240 3.240 44,505 -0.10(-2.99%)
Feb 06, 2025 3.340 3.429 3.267 3.340 21,417 -0.06(-1.73%)
Feb 05, 2025 3.220 3.443 3.220 3.399 30,801 +0.22(+6.88%)
Feb 04, 2025 3.200 3.305 3.120 3.180 23,107 -0.04(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.