Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Ordinary Shares (NQ: SKK )

0.8322 +0.0084 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8600 0.8600 0.7800 0.8238 56,523 -0.04(-4.10%)
Mar 11, 2025 0.7600 0.8900 0.7301 0.8590 256,581 +0.11(+14.69%)
Mar 10, 2025 0.7750 0.7750 0.7150 0.7490 66,733 -0.02(-3.03%)
Mar 07, 2025 0.8100 0.8335 0.7562 0.7724 136,505 -0.03(-3.53%)
Mar 06, 2025 0.8080 0.8495 0.7801 0.8007 86,597 -0.01(-0.90%)
Mar 05, 2025 0.8000 0.8200 0.7510 0.8080 76,906 +0.05(+5.90%)
Mar 04, 2025 0.7300 0.7994 0.7100 0.7630 63,058 +0.02(+3.09%)
Mar 03, 2025 0.7908 0.7999 0.7400 0.7401 100,082 -0.07(-8.64%)
Feb 28, 2025 0.8900 0.8947 0.7136 0.8101 253,342 -0.23(-22.11%)
Feb 27, 2025 0.8160 1.080 0.7480 1.040 1,235,198 +0.22(+27.17%)
Feb 26, 2025 0.8000 0.8500 0.7705 0.8178 76,328 -0.03(-3.33%)
Feb 25, 2025 0.8100 0.8500 0.7700 0.8460 123,311 +0.06(+7.36%)
Feb 24, 2025 0.8207 0.8280 0.7700 0.7880 80,132 -0.02(-2.96%)
Feb 21, 2025 0.8300 0.8706 0.8101 0.8120 214,641 -0.06(-6.73%)
Feb 20, 2025 0.8500 0.9300 0.8111 0.8706 141,999 +0.02(+2.20%)
Feb 19, 2025 0.8536 0.8800 0.7905 0.8519 176,827 -0.01(-1.29%)
Feb 18, 2025 0.8300 0.8800 0.7800 0.8630 161,272 +0.08(+10.63%)
Feb 14, 2025 0.8332 0.8705 0.6512 0.7801 331,942 -0.08(-9.19%)
Feb 13, 2025 0.8698 0.8900 0.8100 0.8590 192,401 -0.01(-1.26%)
Feb 12, 2025 0.8800 0.8998 0.8601 0.8700 155,427 -0.01(-1.14%)
Feb 11, 2025 0.9000 0.9200 0.8590 0.8800 126,151 -0.02(-2.55%)
Feb 10, 2025 0.9200 0.9400 0.8800 0.9030 212,687 -0.04(-3.94%)
Feb 07, 2025 0.9215 0.9800 0.9002 0.9400 262,491 -0.01(-1.05%)
Feb 06, 2025 0.9500 0.9700 0.9127 0.9500 113,354 -0.00(-0.23%)
Feb 05, 2025 0.9687 0.9750 0.9300 0.9522 140,806 -0.01(-0.81%)
Feb 04, 2025 0.8985 0.9800 0.8919 0.9600 174,127 +0.02(+2.62%)
Feb 03, 2025 0.9500 1.050 0.9000 0.9355 199,737 -0.05(-4.89%)
Jan 31, 2025 0.9600 1.050 0.9160 0.9836 375,760 +0.05(+5.79%)
Jan 30, 2025 0.9799 0.9799 0.9200 0.9298 129,778 -0.02(-2.14%)
Jan 29, 2025 0.9600 0.9750 0.9200 0.9501 218,696 +0.00(+0.01%)
Jan 28, 2025 0.9700 0.9800 0.9200 0.9500 212,092 -0.01(-1.36%)
Jan 27, 2025 0.9700 1.020 0.9500 0.9631 235,237 -0.04(-3.69%)
Jan 24, 2025 0.9900 1.090 0.9600 1.000 386,191 -0.06(-5.66%)
Jan 23, 2025 0.9700 1.160 0.9000 1.060 1,729,666 +0.10(+10.41%)
Jan 22, 2025 0.9800 0.9900 0.9000 0.9601 354,374 -0.05(-4.94%)
Jan 21, 2025 0.9825 1.020 0.9700 1.010 319,157 -0.02(-1.94%)
Jan 17, 2025 0.9602 1.190 0.9602 1.030 1,115,478 +0.07(+7.65%)
Jan 16, 2025 0.9950 1.000 0.9000 0.9568 443,262 -0.10(-9.74%)
Jan 15, 2025 0.9106 1.150 0.8577 1.060 2,304,116 +0.15(+16.47%)
Jan 14, 2025 0.9210 0.9650 0.9021 0.9101 227,034 -0.04(-4.20%)
Jan 13, 2025 0.9900 1.005 0.9010 0.9500 336,245 -0.08(-7.77%)
Jan 10, 2025 1.050 1.050 0.9800 1.030 329,611 +0.00(+0.00%)
Jan 08, 2025 1.050 1.090 0.9500 1.030 684,016 -0.07(-6.36%)
Jan 07, 2025 1.110 1.150 1.060 1.100 589,463 -0.07(-5.98%)
Jan 06, 2025 1.150 1.240 1.110 1.170 915,994 +0.02(+1.74%)
Jan 03, 2025 1.160 1.280 1.040 1.150 1,720,642 -0.02(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.