Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

3.050 -0.070 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.130 3.130 3.030 3.120 7,279 +0.00(+0.00%)
Mar 11, 2025 3.170 3.170 2.920 3.120 73,797 -0.04(-1.27%)
Mar 10, 2025 2.900 3.160 2.900 3.160 38,017 +0.17(+5.69%)
Mar 07, 2025 2.881 3.170 2.730 2.990 122,536 +0.04(+1.36%)
Mar 06, 2025 2.820 2.975 2.800 2.950 33,429 +0.07(+2.43%)
Mar 05, 2025 2.660 2.960 2.660 2.880 22,682 +0.14(+5.11%)
Mar 04, 2025 2.580 2.780 2.580 2.740 4,651 +0.09(+3.40%)
Mar 03, 2025 2.860 3.060 2.500 2.650 79,258 -0.32(-10.77%)
Feb 28, 2025 2.370 3.300 2.329 2.970 319,255 +0.56(+23.19%)
Feb 27, 2025 2.400 2.420 2.310 2.411 36,784 +0.01(+0.50%)
Feb 26, 2025 2.570 2.600 2.345 2.399 80,026 -0.15(-5.74%)
Feb 25, 2025 2.720 2.790 2.490 2.545 49,834 -0.14(-5.04%)
Feb 24, 2025 2.770 2.855 2.680 2.680 71,411 -0.09(-3.25%)
Feb 21, 2025 2.780 2.870 2.670 2.770 103,751 +0.11(+4.14%)
Feb 20, 2025 2.800 2.990 2.660 2.660 111,199 -0.14(-5.00%)
Feb 19, 2025 2.820 2.871 2.702 2.800 41,885 -0.02(-0.71%)
Feb 18, 2025 2.730 2.830 2.610 2.820 35,381 +0.12(+4.64%)
Feb 14, 2025 2.830 2.980 2.600 2.695 25,924 -0.15(-5.11%)
Feb 13, 2025 2.800 3.000 2.500 2.840 154,267 -0.03(-1.05%)
Feb 12, 2025 3.010 3.180 2.635 2.870 538,249 -0.12(-4.01%)
Feb 11, 2025 2.990 3.090 2.240 2.990 461,361 -0.08(-2.61%)
Feb 10, 2025 3.270 3.330 3.000 3.070 92,737 -0.23(-6.97%)
Feb 07, 2025 3.100 3.410 3.100 3.300 23,316 +0.13(+4.10%)
Feb 06, 2025 3.330 3.340 3.010 3.170 27,840 -0.16(-4.80%)
Feb 05, 2025 3.120 3.500 3.120 3.330 95,010 +0.12(+3.74%)
Feb 04, 2025 3.050 3.240 3.050 3.210 36,938 +0.30(+10.31%)
Feb 03, 2025 3.650 3.690 2.712 2.910 227,575 -0.71(-19.61%)
Jan 31, 2025 3.480 3.660 3.200 3.620 118,117 +0.12(+3.43%)
Jan 30, 2025 3.810 4.190 3.040 3.500 617,760 -0.53(-13.15%)
Jan 29, 2025 4.000 4.200 3.700 4.030 266,091 -0.09(-2.18%)
Jan 28, 2025 3.860 4.450 3.860 4.120 478,728 +0.08(+1.98%)
Jan 27, 2025 3.930 4.100 3.800 4.040 162,114 +0.17(+4.35%)
Jan 24, 2025 3.780 3.900 3.500 3.872 183,310 -0.01(-0.22%)
Jan 23, 2025 3.700 4.000 3.460 3.880 310,026 +0.18(+4.86%)
Jan 22, 2025 3.960 4.045 3.457 3.700 52,919 -0.19(-4.88%)
Jan 21, 2025 3.780 4.140 3.360 3.890 247,808 +0.33(+9.27%)
Jan 17, 2025 3.220 3.700 3.220 3.560 733,088 +0.41(+13.02%)
Jan 16, 2025 3.200 3.335 3.150 3.150 5,666 -0.11(-3.37%)
Jan 15, 2025 3.330 3.570 3.180 3.260 65,378 -0.08(-2.40%)
Jan 14, 2025 3.325 3.395 3.305 3.340 10,632 -0.14(-3.88%)
Jan 13, 2025 3.490 3.490 3.323 3.475 87,585 -0.02(-0.71%)
Jan 10, 2025 3.690 3.690 3.300 3.500 15,563 +0.12(+3.55%)
Jan 08, 2025 3.600 3.650 3.350 3.380 22,566 -0.27(-7.40%)
Jan 07, 2025 3.900 3.980 3.650 3.650 32,075 -0.27(-6.89%)
Jan 06, 2025 3.940 4.016 3.810 3.920 35,761 +0.10(+2.62%)
Jan 03, 2025 3.850 3.920 3.740 3.820 56,703 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.