Helport AI Limited - Warrants (NQ: HPAIW )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.1250 0.1390 0.1200 0.1200 5,704 +0.00(+0.00%)
Nov 11, 2024 0.1212 0.1374 0.1200 0.1200 75,556 -0.01(-7.69%)
Nov 08, 2024 0.1399 0.1399 0.1300 0.1300 12,490 +0.01(+8.79%)
Nov 07, 2024 0.1200 0.1200 0.1130 0.1195 1,200 -0.03(-17.59%)
Nov 06, 2024 0.1500 0.1500 0.1401 0.1450 16,417 +0.00(+3.57%)
Nov 05, 2024 0.1600 0.1753 0.1200 0.1400 32,063 -0.01(-6.67%)
Nov 04, 2024 0.1600 0.1659 0.1200 0.1500 65,139 +0.01(+7.14%)
Nov 01, 2024 0.1660 0.1660 0.1131 0.1400 32,190 -0.03(-17.65%)
Oct 31, 2024 0.1000 0.1759 0.0511 0.1700 139,114 +0.07(+70.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 161 -0.02(-16.67%)
Oct 28, 2024 0.1200 0 -0.01(-7.69%)
Oct 24, 2024 0.1300 0 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 +0.02(+18.18%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 20,227 -0.02(-15.38%)
Oct 14, 2024 0.1300 0 +0.02(+18.18%)
Oct 07, 2024 0.1100 21 +0.00(+0.00%)
Oct 03, 2024 0.1100 1 +0.01(+10.00%)
Oct 01, 2024 0.1000 0 +0.00(+0.00%)
Sep 30, 2024 0.0530 0.1100 0.0530 0.1000 94,589 -0.04(-27.01%)
Sep 26, 2024 0.1370 0 -0.00(-0.36%)
Sep 20, 2024 0.1375 0 +0.01(+5.69%)
Sep 17, 2024 0.1301 0 +0.00(+0.08%)
Sep 16, 2024 0.1240 0.1300 0.1240 0.1300 2,100 -0.02(-13.33%)
Sep 09, 2024 0.1500 0 -0.01(-5.54%)
Sep 06, 2024 0.1680 0.1680 0.1588 0.1588 5,382 -0.01(-3.11%)
Sep 05, 2024 0.1640 0.1640 0.1632 0.1639 16,400 +0.00(+1.86%)
Sep 04, 2024 0.1700 0.1787 0.1503 0.1609 3,440 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.