Octane All-Cap Value Energy ETF (NQ: OCTA )

17.25 +0.13 (+0.75%)
Official Closing Price Updated: 4:15 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 17.29 17.29 17.12 17.12 503 -0.21(-1.22%)
Oct 31, 2024 17.34 17.34 17.34 17.34 199 -0.02(-0.10%)
Oct 30, 2024 17.38 17.38 17.35 17.35 302 -0.04(-0.25%)
Oct 29, 2024 17.56 17.56 17.40 17.40 275 -0.30(-1.69%)
Oct 28, 2024 17.68 17.70 17.68 17.70 155 -0.16(-0.91%)
Oct 25, 2024 17.86 17.86 17.86 17.86 100 +0.14(+0.80%)
Oct 24, 2024 17.65 17.72 17.65 17.72 506 +0.05(+0.28%)
Oct 23, 2024 17.67 17.67 17.67 17.67 218 -0.38(-2.10%)
Oct 22, 2024 18.12 18.12 18.05 18.05 101 -0.05(-0.30%)
Oct 21, 2024 18.26 18.26 18.08 18.10 653 -0.11(-0.60%)
Oct 18, 2024 18.10 18.21 18.10 18.21 632 -0.05(-0.28%)
Oct 17, 2024 18.18 18.26 18.18 18.26 210 +0.04(+0.21%)
Oct 16, 2024 18.22 18.22 18.22 18.22 165 +0.15(+0.82%)
Oct 15, 2024 18.59 18.59 18.07 18.07 708 -0.70(-3.75%)
Oct 14, 2024 18.90 18.90 18.78 18.78 707 -0.24(-1.28%)
Oct 11, 2024 19.08 19.08 19.02 19.02 833 +0.09(+0.46%)
Oct 10, 2024 18.96 18.96 18.94 18.94 193 +0.24(+1.29%)
Oct 09, 2024 18.78 18.78 18.58 18.69 580 +0.01(+0.07%)
Oct 08, 2024 19.28 19.28 18.66 18.68 397 -0.57(-2.95%)
Oct 07, 2024 19.25 19.32 19.25 19.25 1,160 +0.16(+0.86%)
Oct 04, 2024 19.08 19.08 19.08 19.08 100 +0.05(+0.28%)
Oct 03, 2024 18.90 19.03 18.90 19.03 619 +0.45(+2.40%)
Oct 02, 2024 18.58 18.58 18.58 18.58 0 +0.14(+0.75%)
Oct 01, 2024 18.44 18.44 18.44 18.44 0 +0.22(+1.19%)
Sep 30, 2024 18.23 18.23 18.23 18.23 250 -0.03(-0.19%)
Sep 27, 2024 18.26 18.26 18.26 18.26 260 +0.20(+1.10%)
Sep 26, 2024 18.25 18.26 18.05 18.06 1,417 -0.04(-0.22%)
Sep 25, 2024 18.37 18.37 18.10 18.10 364 -0.39(-2.11%)
Sep 24, 2024 18.60 18.60 18.49 18.49 575 +0.13(+0.70%)
Sep 23, 2024 18.35 18.38 18.30 18.37 1,614 +0.05(+0.28%)
Sep 20, 2024 18.19 18.31 18.19 18.31 686 -0.18(-0.95%)
Sep 19, 2024 18.49 18.49 18.49 18.49 0 +0.26(+1.40%)
Sep 18, 2024 18.53 18.53 18.23 18.23 150 -0.04(-0.21%)
Sep 17, 2024 18.20 18.27 18.20 18.27 280 +0.24(+1.35%)
Sep 16, 2024 18.03 18.03 18.03 18.03 20 +0.22(+1.26%)
Sep 13, 2024 17.81 17.81 17.81 17.81 100 +0.22(+1.27%)
Sep 12, 2024 17.74 17.74 17.56 17.58 334 +0.17(+0.99%)
Sep 11, 2024 17.40 17.41 17.35 17.41 2,001 +0.01(+0.04%)
Sep 10, 2024 17.32 17.40 17.32 17.40 749 -0.20(-1.14%)
Sep 09, 2024 17.62 17.66 17.60 17.60 1,872 -0.05(-0.30%)
Sep 06, 2024 17.66 17.66 17.66 17.66 100 -0.24(-1.34%)
Sep 05, 2024 17.90 17.90 17.90 17.90 1 -0.22(-1.20%)
Sep 04, 2024 18.11 18.11 18.11 18.11 6 -0.19(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.